Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-02-10 |
0.30 |
0.30234919503327057 |
0.29408035744189415 |
0.30 |
2574.0 |
Low |
Edit |
Delete
|
| 2010-02-13 |
0.30 |
0.30064328518828687 |
0.2981990029571735 |
0.30 |
912.9 |
Low |
Edit |
Delete
|
| 2010-02-16 |
0.30 |
0.30149918059812086 |
0.2964355708833068 |
0.30 |
117.3 |
Low |
Edit |
Delete
|
| 2010-02-18 |
0.30 |
0.3020979416002678 |
0.298315793418878 |
0.30 |
2859.9 |
Low |
Edit |
Delete
|
| 2010-02-19 |
0.30 |
0.30237315139437293 |
0.296226264740714 |
0.30 |
1420.5 |
Low |
Edit |
Delete
|
| 2010-02-22 |
0.30 |
0.3059337308769376 |
0.29552378248867694 |
0.30 |
1300.2 |
Low |
Edit |
Delete
|
| 2010-02-28 |
0.30 |
0.3029579714052809 |
0.2976091125229331 |
0.30 |
2709.6 |
Low |
Edit |
Delete
|
| 2010-03-01 |
0.30 |
0.3016932258744091 |
0.2996539830102647 |
0.30 |
1014.0 |
Low |
Edit |
Delete
|
| 2010-03-06 |
0.30 |
0.30142051946157633 |
0.2951033619894893 |
0.30 |
1098.6 |
Low |
Edit |
Delete
|
| 2010-03-07 |
0.30 |
0.30240173347276744 |
0.2984369784038168 |
0.30 |
2398.2 |
Low |
Edit |
Delete
|
| 2010-03-23 |
0.30 |
0.3026612990687336 |
0.2994075406275512 |
0.30 |
1305.8999999999999 |
Low |
Edit |
Delete
|
| 2010-03-25 |
0.30 |
0.3042470910804091 |
0.2990800220024459 |
0.30 |
2179.7999999999997 |
Low |
Edit |
Delete
|
| 2010-03-28 |
0.30 |
0.3032825139047602 |
0.29877589785628955 |
0.30 |
2689.2 |
Low |
Edit |
Delete
|
| 2010-03-29 |
0.30 |
0.3008354609113231 |
0.2988569417996988 |
0.30 |
2256.6 |
Low |
Edit |
Delete
|
| 2010-03-30 |
0.30 |
0.3035828950246702 |
0.29668225294198713 |
0.30 |
1844.1 |
Low |
Edit |
Delete
|
| 2010-04-01 |
0.30 |
0.30211584302897254 |
0.2986584389661566 |
0.30 |
1161.0 |
Low |
Edit |
Delete
|
| 2010-04-06 |
0.30 |
0.3013441907634406 |
0.2983433136940362 |
0.30 |
2901.2999999999997 |
Low |
Edit |
Delete
|
| 2010-04-07 |
0.30 |
0.30364312372841745 |
0.2970071987998664 |
0.30 |
907.8 |
Low |
Edit |
Delete
|
| 2010-04-08 |
0.30 |
0.3004146130132687 |
0.29452659701620026 |
0.30 |
2906.4 |
Low |
Edit |
Delete
|
| 2010-04-28 |
0.30 |
0.3036132553740244 |
0.2975636768728289 |
0.30 |
1269.0 |
Low |
Edit |
Delete
|