Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-03-23 4.61 4.6859929139280405 4.582051923822671 4.61 42992.86 Low Edit | Delete
2011-03-24 4.61 4.700929194147277 4.549431823065049 4.61 38581.090000000004 Low Edit | Delete
2011-03-25 4.61 4.699482231612077 4.572055465266444 4.61 8657.58 Low Edit | Delete
2011-03-26 4.61 4.693874425586718 4.5383621951776885 4.61 6264.990000000001 Low Edit | Delete
2011-03-27 4.61 4.640585363256959 4.5584380426096605 4.61 39323.3 Low Edit | Delete
2011-03-30 4.61 4.623886320106135 4.541121120200018 4.61 32136.31 Low Edit | Delete
2011-03-31 4.61 4.697903939202343 4.564692185021659 4.61 17997.440000000002 Low Edit | Delete
2011-04-03 4.61 4.61972143348311 4.581822758368941 4.61 26383.030000000002 Low Edit | Delete
2011-04-04 4.61 4.6786128099925754 4.588765083810132 4.61 3918.5000000000005 Low Edit | Delete
2011-04-05 4.61 4.6918398733983215 4.572688651664677 4.61 40448.14 Low Edit | Delete
2011-04-08 4.61 4.64739460269708 4.521146296014841 4.61 27374.18 Low Edit | Delete
2011-04-10 4.61 4.635439536373995 4.545993264886417 4.61 631.57 Low Edit | Delete
2011-04-11 4.61 4.629662612945584 4.572618362796312 4.61 15425.060000000001 Low Edit | Delete
2011-04-12 4.61 4.653963455508559 4.555481765979999 4.61 25092.230000000003 Low Edit | Delete
2011-04-14 4.61 4.688114575218636 4.5517246450859545 4.61 17771.550000000003 Low Edit | Delete
2011-04-15 4.61 4.63543380654071 4.5420861883978185 4.61 3443.67 Low Edit | Delete
2011-04-16 4.61 4.658614292581484 4.547238192668243 4.61 23026.95 Low Edit | Delete
2011-04-17 4.61 4.697170897497542 4.538637364188173 4.61 34123.22 Low Edit | Delete
2011-04-18 4.61 4.670141858345455 4.592575196910966 4.61 38682.51 Low Edit | Delete
2011-04-19 4.61 4.690575879024458 4.597153812403295 4.61 30817.850000000002 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>