Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-04-16 4.61 4.658614292581484 4.547238192668243 4.61 23026.95 Low Edit | Delete
2011-04-17 4.61 4.697170897497542 4.538637364188173 4.61 34123.22 Low Edit | Delete
2011-04-21 4.61 4.680369494252626 4.563186697665951 4.61 30550.47 Low Edit | Delete
2011-04-26 4.61 4.620817483871155 4.541540376288246 4.61 42324.41 Low Edit | Delete
2011-05-01 4.61 4.66752467845419 4.552665074911809 4.61 33436.33 Low Edit | Delete
2011-05-02 4.61 4.648140157901636 4.5789211632427484 4.61 27530.920000000002 Low Edit | Delete
2011-05-07 4.61 4.666483462379349 4.574843958508113 4.61 22026.58 Low Edit | Delete
2011-05-08 4.61 4.693157309848876 4.536153410271481 4.61 27641.56 Low Edit | Delete
2011-05-14 4.61 4.636368535406618 4.539797388981348 4.61 30453.660000000003 Low Edit | Delete
2011-05-15 4.61 4.658918836559259 4.55038762654241 4.61 20666.63 Low Edit | Delete
2011-05-16 4.61 4.641796256547572 4.523751123771018 4.61 7408.27 Low Edit | Delete
2011-05-18 4.61 4.660592161037051 4.5496330737515605 4.61 27424.890000000003 Low Edit | Delete
2011-05-19 4.61 4.680354618058351 4.564350618552176 4.61 16503.800000000003 Low Edit | Delete
2011-05-20 4.61 4.6438219189286585 4.5638777817154 4.61 700.72 Low Edit | Delete
2011-05-21 4.61 4.695557066368313 4.53058048677112 4.61 14544.550000000001 Low Edit | Delete
2011-05-22 4.61 4.690140481517356 4.565597622675068 4.61 11312.94 Low Edit | Delete
2011-05-23 4.61 4.618874783024498 4.524091869932707 4.61 820.58 Low Edit | Delete
2011-05-24 4.61 4.636826548699656 4.551039769346438 4.61 16153.44 Low Edit | Delete
2011-05-25 4.61 4.65368700955382 4.597907686178658 4.61 33676.05 Low Edit | Delete
2011-05-26 4.61 4.623774356774954 4.599435376383101 4.61 5628.81 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>