Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-04-16 4.61 4.658614292581484 4.547238192668243 4.61 23026.95 Low Edit | Delete
2011-04-21 4.61 4.680369494252626 4.563186697665951 4.61 30550.47 Low Edit | Delete
2011-05-02 4.61 4.648140157901636 4.5789211632427484 4.61 27530.920000000002 Low Edit | Delete
2011-05-14 4.61 4.636368535406618 4.539797388981348 4.61 30453.660000000003 Low Edit | Delete
2011-06-06 4.61 4.63937166242632 4.601520778343962 4.61 42301.36 Low Edit | Delete
2011-06-07 4.61 4.617258306248744 4.5770083830906705 4.61 18412.34 Low Edit | Delete
2011-06-08 4.61 4.676828402849852 4.570502611881286 4.61 13544.18 Low Edit | Delete
2011-06-11 4.61 4.661079754623555 4.585996864824409 4.61 23483.34 Low Edit | Delete
2011-06-16 4.61 4.6446192961184805 4.595582426797089 4.61 18905.61 Low Edit | Delete
2011-06-17 4.61 4.669111218443778 4.580363772202381 4.61 12935.660000000002 Low Edit | Delete
2011-06-18 4.61 4.639053561585343 4.602613115708125 4.61 6684.500000000001 Low Edit | Delete
2011-06-19 4.61 4.632981998090337 4.53868196862287 4.61 1668.8200000000002 Low Edit | Delete
2011-06-20 4.61 4.62474444620712 4.534748364797145 4.61 30177.06 Low Edit | Delete
2011-06-21 4.61 4.665161713973743 4.524765104297571 4.61 10898.04 Low Edit | Delete
2011-06-22 4.61 4.675508699817192 4.597689475505386 4.61 38687.12 Low Edit | Delete
2011-06-23 4.61 4.673466725944788 4.526014807164294 4.61 24815.63 Low Edit | Delete
2011-06-24 4.61 4.69772073680491 4.5249451347150496 4.61 23483.34 Low Edit | Delete
2011-06-25 4.61 4.614846774504932 4.518000932122865 4.61 3392.96 Low Edit | Delete
2011-06-26 4.61 4.6712979549145786 4.537254740325 4.61 42043.200000000004 Low Edit | Delete
2011-06-27 4.61 4.667198356047383 4.5823855519762 4.61 18449.22 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>