Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-12-06 4.61 4.634002114730785 4.544577476406846 4.61 35538.490000000005 Low Edit | Delete
2011-12-07 4.61 4.62337023159612 4.575601804174731 4.61 17504.170000000002 Low Edit | Delete
2011-12-25 4.61 4.693063600197102 4.587269862967212 4.61 11856.92 Low Edit | Delete
2011-12-26 4.61 4.6489951001814 4.592013342207522 4.61 6103.64 Low Edit | Delete
2011-12-27 4.61 4.691546646870334 4.573474966415241 4.61 25142.940000000002 Low Edit | Delete
2011-12-28 4.61 4.675115838543551 4.557135562809448 4.61 13281.410000000002 Low Edit | Delete
2011-12-29 4.61 4.701091877632109 4.5471865047334195 4.61 27692.27 Low Edit | Delete
2011-12-30 4.61 4.681115549945863 4.573786235433407 4.61 43038.96000000001 Low Edit | Delete
2011-12-31 4.61 4.646540463791059 4.585380796901896 4.61 9736.320000000002 Low Edit | Delete
2012-01-01 4.61 13.672338309840628 4.604932392140559 13.53 62035.049999999996 Low Edit | Delete
2012-01-02 13.53 13.64028836012581 13.469311279955805 13.53 100663.2 Low Edit | Delete
2012-01-03 13.53 13.63733788568598 13.49074665949228 13.53 116858.61 Low Edit | Delete
2012-01-04 13.53 13.610600719655888 13.45423081688809 13.53 68191.2 Low Edit | Delete
2012-01-05 13.53 13.671029083831659 13.433545780323708 13.53 90975.72 Low Edit | Delete
2012-01-06 13.53 13.71878488767898 13.496228719149668 13.53 134664.09 Low Edit | Delete
2012-01-07 13.53 13.61482586354444 13.412139179353003 13.53 12975.269999999999 Low Edit | Delete
2012-01-08 13.53 13.67833231803362 13.473378363680387 13.53 94777.65 Low Edit | Delete
2012-01-09 13.53 13.573704952222426 13.36701784348706 13.53 54566.49 Low Edit | Delete
2012-01-10 13.53 13.584621427891605 13.419329052932666 13.53 106819.34999999999 Low Edit | Delete
2012-01-11 13.53 13.555562509605862 13.352034643463492 13.53 100189.65 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>