Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-02-03 13.53 13.629931809623418 13.489709667378833 13.53 11906.4 Low Edit | Delete
2012-02-04 13.53 13.769925925091712 13.304321302090614 13.53 93952.31999999999 Low Edit | Delete
2012-02-05 13.53 13.786468033548065 13.513944888238699 13.53 3490.74 Low Edit | Delete
2012-02-06 13.53 13.79851524691578 13.292014179780788 13.53 29251.859999999997 Low Edit | Delete
2012-02-07 13.53 13.64037887749766 13.489092677611218 13.53 7400.91 Low Edit | Delete
2012-02-08 13.53 13.791897523847377 13.484156055614195 13.53 111176.01 Low Edit | Delete
2012-02-10 13.53 13.717229409184911 13.478335462553915 13.53 22798.05 Low Edit | Delete
2012-02-13 13.53 13.586215914249676 13.472904864693199 13.53 28954.199999999997 Low Edit | Delete
2012-02-16 13.53 13.660006937677542 13.336596332472322 13.53 7942.11 Low Edit | Delete
2012-02-18 13.53 13.743574572042396 13.50935176602371 13.53 134352.9 Low Edit | Delete
2012-02-22 13.53 13.76020270601586 13.463201695227676 13.53 28764.78 Low Edit | Delete
2012-02-23 13.53 13.753821821910654 13.498402424334474 13.53 94290.56999999999 Low Edit | Delete
2012-02-24 13.53 13.569857504885363 13.26009809337157 13.53 32702.01 Low Edit | Delete
2012-02-25 13.53 13.583731467493486 13.393642665419353 13.53 2205.39 Low Edit | Delete
2012-02-26 13.53 13.62173035764946 13.329774778195654 13.53 23474.55 Low Edit | Delete
2012-02-27 13.53 13.562902555889254 13.49168398453161 13.53 87052.01999999999 Low Edit | Delete
2012-02-28 13.53 13.652698118140231 13.386667062921157 13.53 69327.72 Low Edit | Delete
2012-02-29 13.53 13.571195283462803 13.386881871996827 13.53 52279.92 Low Edit | Delete
2012-03-01 13.53 13.689601696804706 13.48488689049135 13.53 130672.73999999999 Low Edit | Delete
2012-03-02 13.53 13.606912392517254 13.426082222768576 13.53 69273.59999999999 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>