Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2012-03-19 13.53 13.77426131850842 13.314595007229627 13.53 110147.73 Low Edit | Delete
2012-03-22 13.53 13.70334153374904 13.33175549298096 13.53 47693.25 Low Edit | Delete
2012-03-28 13.53 13.647135894438069 13.30213005540229 13.53 10891.65 Low Edit | Delete
2012-03-29 13.53 13.73510703703546 13.452072468962461 13.53 123055.34999999999 Low Edit | Delete
2012-03-30 13.53 13.678982097927843 13.281484165663061 13.53 112163.7 Low Edit | Delete
2012-06-22 13.53 13.558795636140646 13.367087127446052 13.53 102733.29 Low Edit | Delete
2012-06-28 13.53 13.573324019381067 13.306641710697463 13.53 98579.58 Low Edit | Delete
2012-06-29 13.53 13.774858743623016 13.498218263351951 13.53 58869.03 Low Edit | Delete
2012-07-01 13.53 13.795583449507976 13.278517547199215 13.53 84873.69 Low Edit | Delete
2012-07-04 13.53 13.689161724923704 13.261228496374368 13.53 59518.469999999994 Low Edit | Delete
2012-07-06 13.53 13.631535954759029 13.498942897304131 13.53 59139.63 Low Edit | Delete
2012-07-07 13.53 13.738225600302117 13.45727061902574 13.53 126072.54 Low Edit | Delete
2012-07-08 13.53 13.624397356946751 13.351364069277459 13.53 108984.15 Low Edit | Delete
2012-07-09 13.53 13.712506973894769 13.465363672429248 13.53 42484.2 Low Edit | Delete
2012-07-10 13.53 13.676519016289479 13.378377668666287 13.53 129739.17 Low Edit | Delete
2012-07-11 13.53 13.668200118400785 13.47383217424159 13.53 116317.40999999999 Low Edit | Delete
2012-07-12 13.53 13.77519175920878 13.343537594834626 13.53 61859.159999999996 Low Edit | Delete
2012-07-13 13.53 13.68611260521951 13.379905131404692 13.53 7319.73 Low Edit | Delete
2012-07-14 13.53 13.756091312295728 13.267258053137697 13.53 49817.46 Low Edit | Delete
2012-07-15 13.53 13.730053188411468 13.48207062074029 13.53 68218.26 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>