Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-07-01 |
754.01 |
759.0711956232101 |
739.9408226594002 |
754.01 |
5442444.18 |
Low |
Edit |
Delete
|
| 2013-07-06 |
754.01 |
755.0699985499245 |
742.18686048254 |
754.01 |
2009436.65 |
Low |
Edit |
Delete
|
| 2013-07-07 |
754.01 |
756.2298201446006 |
748.7819406750347 |
754.01 |
6449047.53 |
Low |
Edit |
Delete
|
| 2013-07-08 |
754.01 |
758.9497984470893 |
750.1896039879362 |
754.01 |
5174016.62 |
Low |
Edit |
Delete
|
| 2013-07-20 |
754.01 |
764.2269767756463 |
749.4691771970889 |
754.01 |
2166270.73 |
Low |
Edit |
Delete
|
| 2013-07-21 |
754.01 |
756.9468125420406 |
739.3151320027239 |
754.01 |
1158159.3599999999 |
Low |
Edit |
Delete
|
| 2013-07-22 |
754.01 |
769.0339162820334 |
750.046363875434 |
754.01 |
4745738.9399999995 |
Low |
Edit |
Delete
|
| 2013-07-23 |
754.01 |
756.1999732688911 |
749.266724929115 |
754.01 |
2153452.56 |
Low |
Edit |
Delete
|
| 2013-07-24 |
754.01 |
767.1864576746337 |
740.2270390434585 |
754.01 |
7191747.38 |
Low |
Edit |
Delete
|
| 2013-07-25 |
754.01 |
758.9797229778932 |
741.6137378053429 |
754.01 |
2498789.14 |
Low |
Edit |
Delete
|
| 2013-07-26 |
754.01 |
761.0009664757329 |
751.8607447939114 |
754.01 |
933464.38 |
Low |
Edit |
Delete
|
| 2013-07-27 |
754.01 |
766.1598713393375 |
745.011679554057 |
754.01 |
5816433.14 |
Low |
Edit |
Delete
|
| 2013-07-28 |
754.01 |
764.4701234345579 |
750.996010516437 |
754.01 |
6899945.51 |
Low |
Edit |
Delete
|
| 2013-07-29 |
754.01 |
768.2000332225165 |
752.2292093950168 |
754.01 |
2339693.03 |
Low |
Edit |
Delete
|
| 2013-07-30 |
754.01 |
763.6625843192073 |
744.4828915679971 |
754.01 |
5486930.77 |
Low |
Edit |
Delete
|
| 2013-07-31 |
754.01 |
756.1652569572797 |
752.1377947634882 |
754.01 |
3620756.02 |
Low |
Edit |
Delete
|
| 2013-08-01 |
754.01 |
767.4335245922731 |
746.495532772579 |
754.01 |
3989466.91 |
Low |
Edit |
Delete
|
| 2013-08-02 |
754.01 |
765.7830781905362 |
744.4523634247593 |
754.01 |
156834.08 |
Low |
Edit |
Delete
|
| 2013-08-03 |
754.01 |
764.9624013348835 |
739.8022266957757 |
754.01 |
551935.32 |
Low |
Edit |
Delete
|
| 2013-08-04 |
754.01 |
755.5338070087636 |
740.0576694340343 |
754.01 |
2221313.46 |
Low |
Edit |
Delete
|