Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-07-01 |
754.01 |
759.0711956232101 |
739.9408226594002 |
754.01 |
5442444.18 |
Low |
Edit |
Delete
|
| 2013-07-04 |
754.01 |
761.5449710796125 |
750.2551574406605 |
754.01 |
3594365.67 |
Low |
Edit |
Delete
|
| 2013-07-05 |
754.01 |
764.4359921153198 |
753.1649307385607 |
754.01 |
2301238.52 |
Low |
Edit |
Delete
|
| 2013-07-06 |
754.01 |
755.0699985499245 |
742.18686048254 |
754.01 |
2009436.65 |
Low |
Edit |
Delete
|
| 2013-07-07 |
754.01 |
756.2298201446006 |
748.7819406750347 |
754.01 |
6449047.53 |
Low |
Edit |
Delete
|
| 2013-07-08 |
754.01 |
758.9497984470893 |
750.1896039879362 |
754.01 |
5174016.62 |
Low |
Edit |
Delete
|
| 2013-07-16 |
754.01 |
766.8718480295771 |
739.48813550027 |
754.01 |
5666385.15 |
Low |
Edit |
Delete
|
| 2013-07-18 |
754.01 |
755.1188562315913 |
752.9751646847304 |
754.01 |
3038660.3 |
Low |
Edit |
Delete
|
| 2013-07-20 |
754.01 |
764.2269767756463 |
749.4691771970889 |
754.01 |
2166270.73 |
Low |
Edit |
Delete
|
| 2013-07-21 |
754.01 |
756.9468125420406 |
739.3151320027239 |
754.01 |
1158159.3599999999 |
Low |
Edit |
Delete
|
| 2013-07-22 |
754.01 |
769.0339162820334 |
750.046363875434 |
754.01 |
4745738.9399999995 |
Low |
Edit |
Delete
|
| 2013-07-23 |
754.01 |
756.1999732688911 |
749.266724929115 |
754.01 |
2153452.56 |
Low |
Edit |
Delete
|
| 2013-07-24 |
754.01 |
767.1864576746337 |
740.2270390434585 |
754.01 |
7191747.38 |
Low |
Edit |
Delete
|
| 2013-07-25 |
754.01 |
758.9797229778932 |
741.6137378053429 |
754.01 |
2498789.14 |
Low |
Edit |
Delete
|
| 2013-07-26 |
754.01 |
761.0009664757329 |
751.8607447939114 |
754.01 |
933464.38 |
Low |
Edit |
Delete
|
| 2013-07-27 |
754.01 |
766.1598713393375 |
745.011679554057 |
754.01 |
5816433.14 |
Low |
Edit |
Delete
|
| 2013-07-28 |
754.01 |
764.4701234345579 |
750.996010516437 |
754.01 |
6899945.51 |
Low |
Edit |
Delete
|
| 2013-07-29 |
754.01 |
768.2000332225165 |
752.2292093950168 |
754.01 |
2339693.03 |
Low |
Edit |
Delete
|
| 2013-07-30 |
754.01 |
763.6625843192073 |
744.4828915679971 |
754.01 |
5486930.77 |
Low |
Edit |
Delete
|
| 2013-07-31 |
754.01 |
756.1652569572797 |
752.1377947634882 |
754.01 |
3620756.02 |
Low |
Edit |
Delete
|