Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2013-08-10 |
754.01 |
768.6113486310658 |
752.7819316035764 |
754.01 |
6762715.6899999995 |
Low |
Edit |
Delete
|
| 2013-08-11 |
754.01 |
765.8631915229684 |
739.366002561475 |
754.01 |
3650916.42 |
Low |
Edit |
Delete
|
| 2013-08-12 |
754.01 |
769.0075820545064 |
741.7493950532005 |
754.01 |
609240.08 |
Low |
Edit |
Delete
|
| 2013-08-13 |
754.01 |
763.5713201951817 |
752.181456414073 |
754.01 |
3451103.77 |
Low |
Edit |
Delete
|
| 2013-08-14 |
754.01 |
755.2959357599735 |
741.792632942017 |
754.01 |
6043390.15 |
Low |
Edit |
Delete
|
| 2013-08-15 |
754.01 |
754.968179913831 |
743.7629850261637 |
754.01 |
3933670.17 |
Low |
Edit |
Delete
|
| 2013-08-16 |
754.01 |
759.6650551159057 |
740.2802161619024 |
754.01 |
1270506.85 |
Low |
Edit |
Delete
|
| 2013-08-17 |
754.01 |
766.5612223069882 |
746.6974991612741 |
754.01 |
2171548.8 |
Low |
Edit |
Delete
|
| 2013-08-18 |
754.01 |
767.1724203684023 |
746.0450675450677 |
754.01 |
4497669.65 |
Low |
Edit |
Delete
|
| 2013-08-19 |
754.01 |
768.5287928422941 |
741.2604804026055 |
754.01 |
2592286.38 |
Low |
Edit |
Delete
|
| 2013-08-20 |
754.01 |
755.6969525315094 |
746.3251541360357 |
754.01 |
2819243.39 |
Low |
Edit |
Delete
|
| 2013-08-21 |
754.01 |
755.4025442045204 |
745.7151434349242 |
754.01 |
4439610.88 |
Low |
Edit |
Delete
|
| 2013-08-23 |
754.01 |
759.134166959619 |
748.522294311892 |
754.01 |
4588150.85 |
Low |
Edit |
Delete
|
| 2013-08-24 |
754.01 |
762.7578435187397 |
749.1350847210734 |
754.01 |
276721.67 |
Low |
Edit |
Delete
|
| 2013-08-25 |
754.01 |
768.8387020583958 |
752.6018100648308 |
754.01 |
3755723.81 |
Low |
Edit |
Delete
|
| 2013-08-26 |
754.01 |
760.5009117938484 |
744.9033371514748 |
754.01 |
219416.91 |
Low |
Edit |
Delete
|
| 2013-08-27 |
754.01 |
764.3034101677524 |
741.1840044521674 |
754.01 |
2333660.95 |
Low |
Edit |
Delete
|
| 2013-08-28 |
754.01 |
760.5070867957089 |
742.220344566581 |
754.01 |
1685212.35 |
Low |
Edit |
Delete
|
| 2013-08-29 |
754.01 |
765.7693127200799 |
749.7233572763092 |
754.01 |
2853927.85 |
Low |
Edit |
Delete
|
| 2013-08-30 |
754.01 |
762.3241514243547 |
744.8564059963068 |
754.01 |
7325207.15 |
Low |
Edit |
Delete
|