Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-01-06 |
320.19 |
322.4559346477903 |
318.8275998160669 |
320.19 |
1252263.09 |
Low |
Edit |
Delete
|
| 2014-01-07 |
320.19 |
321.70532121835186 |
317.9638926804086 |
320.19 |
1299331.02 |
Low |
Edit |
Delete
|
| 2014-01-08 |
320.19 |
324.59550261132114 |
314.01448744058064 |
320.19 |
1186303.95 |
Low |
Edit |
Delete
|
| 2014-01-15 |
320.19 |
323.3949454657351 |
319.0547035440299 |
320.19 |
860350.53 |
Low |
Edit |
Delete
|
| 2014-01-16 |
320.19 |
323.6418323017795 |
314.93147365134035 |
320.19 |
526072.17 |
Low |
Edit |
Delete
|
| 2014-01-17 |
320.19 |
321.36456927660817 |
316.76288991685067 |
320.19 |
728112.0599999999 |
Low |
Edit |
Delete
|
| 2014-01-18 |
320.19 |
324.84714874162205 |
317.9040307745784 |
320.19 |
2052097.71 |
Low |
Edit |
Delete
|
| 2014-01-22 |
320.19 |
320.7416390050335 |
314.4817116599582 |
320.19 |
2686394.1 |
Low |
Edit |
Delete
|
| 2014-01-23 |
320.19 |
326.3294312807224 |
313.95885830997685 |
320.19 |
2536865.37 |
Low |
Edit |
Delete
|
| 2014-01-24 |
320.19 |
324.568984909322 |
319.1203790810774 |
320.19 |
3058454.88 |
Low |
Edit |
Delete
|
| 2014-01-25 |
320.19 |
326.3760093137993 |
317.4559308875594 |
320.19 |
2314013.13 |
Low |
Edit |
Delete
|
| 2014-01-27 |
320.19 |
325.3896620926566 |
316.0021915451779 |
320.19 |
2290959.45 |
Low |
Edit |
Delete
|
| 2014-01-31 |
320.19 |
324.5123666553594 |
315.2467296304676 |
320.19 |
989066.91 |
Low |
Edit |
Delete
|
| 2014-02-03 |
320.19 |
326.4920508017678 |
314.8322413917125 |
320.19 |
2824716.18 |
Low |
Edit |
Delete
|
| 2014-02-04 |
320.19 |
320.69529305296936 |
317.88490072889874 |
320.19 |
2359480.11 |
Low |
Edit |
Delete
|
| 2014-02-05 |
320.19 |
321.68811858572553 |
315.3249489500118 |
320.19 |
1416200.3699999999 |
Low |
Edit |
Delete
|
| 2014-02-06 |
320.19 |
321.1930751774045 |
318.42774585245184 |
320.19 |
1941952.35 |
Low |
Edit |
Delete
|
| 2014-02-07 |
320.19 |
320.76791634052597 |
318.6420133680008 |
320.19 |
1671071.61 |
Low |
Edit |
Delete
|
| 2014-02-08 |
320.19 |
321.89567738453746 |
314.9445306796112 |
320.19 |
257432.76 |
Low |
Edit |
Delete
|
| 2014-02-09 |
320.19 |
323.22830631173053 |
315.2013196633628 |
320.19 |
958969.05 |
Low |
Edit |
Delete
|