Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-01-15 |
320.19 |
323.3949454657351 |
319.0547035440299 |
320.19 |
860350.53 |
Low |
Edit |
Delete
|
| 2014-01-17 |
320.19 |
321.36456927660817 |
316.76288991685067 |
320.19 |
728112.0599999999 |
Low |
Edit |
Delete
|
| 2014-01-24 |
320.19 |
324.568984909322 |
319.1203790810774 |
320.19 |
3058454.88 |
Low |
Edit |
Delete
|
| 2014-01-25 |
320.19 |
326.3760093137993 |
317.4559308875594 |
320.19 |
2314013.13 |
Low |
Edit |
Delete
|
| 2014-01-27 |
320.19 |
325.3896620926566 |
316.0021915451779 |
320.19 |
2290959.45 |
Low |
Edit |
Delete
|
| 2014-01-31 |
320.19 |
324.5123666553594 |
315.2467296304676 |
320.19 |
989066.91 |
Low |
Edit |
Delete
|
| 2014-02-04 |
320.19 |
320.69529305296936 |
317.88490072889874 |
320.19 |
2359480.11 |
Low |
Edit |
Delete
|
| 2014-02-05 |
320.19 |
321.68811858572553 |
315.3249489500118 |
320.19 |
1416200.3699999999 |
Low |
Edit |
Delete
|
| 2014-02-06 |
320.19 |
321.1930751774045 |
318.42774585245184 |
320.19 |
1941952.35 |
Low |
Edit |
Delete
|
| 2014-02-07 |
320.19 |
320.76791634052597 |
318.6420133680008 |
320.19 |
1671071.61 |
Low |
Edit |
Delete
|
| 2014-02-08 |
320.19 |
321.89567738453746 |
314.9445306796112 |
320.19 |
257432.76 |
Low |
Edit |
Delete
|
| 2014-02-10 |
320.19 |
325.60211295617387 |
314.934660909547 |
320.19 |
1418761.89 |
Low |
Edit |
Delete
|
| 2014-02-13 |
320.19 |
326.16562785948565 |
314.4987220404834 |
320.19 |
1578216.51 |
Low |
Edit |
Delete
|
| 2014-02-16 |
320.19 |
323.86222242696016 |
316.4169539591794 |
320.19 |
543042.24 |
Low |
Edit |
Delete
|
| 2014-02-17 |
320.19 |
326.4749655536674 |
317.7657037097177 |
320.19 |
2711048.73 |
Low |
Edit |
Delete
|
| 2014-02-18 |
320.19 |
324.0913809708418 |
315.55123914202784 |
320.19 |
1341916.29 |
Low |
Edit |
Delete
|
| 2014-02-19 |
320.19 |
320.78705943457 |
315.64402126597923 |
320.19 |
918304.92 |
Low |
Edit |
Delete
|
| 2014-06-07 |
320.19 |
321.61510981629044 |
319.56623464109504 |
320.19 |
1292927.22 |
Low |
Edit |
Delete
|
| 2014-07-31 |
320.19 |
322.22244470990546 |
319.1951179326563 |
320.19 |
2679349.92 |
Low |
Edit |
Delete
|
| 2014-08-01 |
320.19 |
322.80534705145476 |
316.6379130044316 |
320.19 |
2420316.21 |
Low |
Edit |
Delete
|