Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2014-08-31 |
320.19 |
320.7106172601391 |
316.93507767492457 |
320.19 |
47067.93 |
Low |
Edit |
Delete
|
| 2014-09-01 |
320.19 |
322.3972984350734 |
319.0872256175751 |
320.19 |
3109044.9 |
Low |
Edit |
Delete
|
| 2014-09-04 |
320.19 |
321.9170549444968 |
319.41968549834024 |
320.19 |
1073597.07 |
Low |
Edit |
Delete
|
| 2014-09-06 |
320.19 |
326.2618233057841 |
316.599678287287 |
320.19 |
1140516.78 |
Low |
Edit |
Delete
|
| 2014-09-07 |
320.19 |
322.2998717425941 |
316.71551572709103 |
320.19 |
368218.5 |
Low |
Edit |
Delete
|
| 2014-09-08 |
320.19 |
322.6632045837308 |
318.04664320231853 |
320.19 |
185390.01 |
Low |
Edit |
Delete
|
| 2014-10-08 |
320.19 |
325.58748805922403 |
314.1751214847727 |
320.19 |
2068107.21 |
Low |
Edit |
Delete
|
| 2014-11-30 |
320.19 |
324.32921095240624 |
316.05045910018305 |
320.19 |
2835922.83 |
Low |
Edit |
Delete
|
| 2014-12-01 |
320.19 |
326.01574948921 |
319.50437794484867 |
320.19 |
1283961.9 |
Low |
Edit |
Delete
|
| 2014-12-02 |
320.19 |
325.06512451049065 |
316.9781860408941 |
320.19 |
1234652.64 |
Low |
Edit |
Delete
|
| 2014-12-03 |
320.19 |
323.923830885321 |
314.57702450662475 |
320.19 |
1430608.92 |
Low |
Edit |
Delete
|
| 2014-12-04 |
320.19 |
325.59941679348674 |
316.26661745647766 |
320.19 |
1624003.68 |
Low |
Edit |
Delete
|
| 2014-12-05 |
320.19 |
322.20173921023166 |
317.5878392928698 |
320.19 |
2960476.7399999998 |
Low |
Edit |
Delete
|
| 2014-12-06 |
320.19 |
323.8376208657382 |
319.32687049725536 |
320.19 |
225733.95 |
Low |
Edit |
Delete
|
| 2014-12-27 |
320.19 |
322.58229581758127 |
319.67409484649795 |
320.19 |
3128896.68 |
Low |
Edit |
Delete
|
| 2014-12-28 |
320.19 |
321.4351848020305 |
317.12876934880404 |
320.19 |
1643535.27 |
Low |
Edit |
Delete
|
| 2015-11-12 |
430.57 |
435.41442724517907 |
422.09877166196156 |
430.57 |
340580.87 |
Low |
Edit |
Delete
|
| 2015-11-13 |
430.57 |
431.3756639605314 |
429.6966010483576 |
430.57 |
2860707.08 |
Low |
Edit |
Delete
|
| 2015-11-14 |
430.57 |
434.79561347129317 |
427.54960743017705 |
430.57 |
1099245.21 |
Low |
Edit |
Delete
|
| 2015-11-15 |
430.57 |
436.5960909240552 |
422.2916604826771 |
430.57 |
378471.02999999997 |
Low |
Edit |
Delete
|