Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-04-16 4.61 4.658614292581484 4.547238192668243 4.61 23026.95 Low Edit | Delete
2011-04-21 4.61 4.680369494252626 4.563186697665951 4.61 30550.47 Low Edit | Delete
2011-05-01 4.61 4.66752467845419 4.552665074911809 4.61 33436.33 Low Edit | Delete
2011-05-02 4.61 4.648140157901636 4.5789211632427484 4.61 27530.920000000002 Low Edit | Delete
2011-05-08 4.61 4.693157309848876 4.536153410271481 4.61 27641.56 Low Edit | Delete
2011-05-14 4.61 4.636368535406618 4.539797388981348 4.61 30453.660000000003 Low Edit | Delete
2011-05-15 4.61 4.658918836559259 4.55038762654241 4.61 20666.63 Low Edit | Delete
2011-05-16 4.61 4.641796256547572 4.523751123771018 4.61 7408.27 Low Edit | Delete
2011-05-18 4.61 4.660592161037051 4.5496330737515605 4.61 27424.890000000003 Low Edit | Delete
2011-05-19 4.61 4.680354618058351 4.564350618552176 4.61 16503.800000000003 Low Edit | Delete
2011-05-21 4.61 4.695557066368313 4.53058048677112 4.61 14544.550000000001 Low Edit | Delete
2011-05-23 4.61 4.618874783024498 4.524091869932707 4.61 820.58 Low Edit | Delete
2011-05-24 4.61 4.636826548699656 4.551039769346438 4.61 16153.44 Low Edit | Delete
2011-05-26 4.61 4.623774356774954 4.599435376383101 4.61 5628.81 Low Edit | Delete
2011-05-27 4.61 4.6451330118794445 4.51934909814073 4.61 11986.0 Low Edit | Delete
2011-05-28 4.61 4.6794351422688525 4.570410111376338 4.61 30545.86 Low Edit | Delete
2011-05-29 4.61 4.6742162634033 4.553934480918209 4.61 14807.320000000002 Low Edit | Delete
2011-05-30 4.61 4.669124652098097 4.567587376157588 4.61 1691.8700000000001 Low Edit | Delete
2011-05-31 4.61 4.676845182794451 4.591472260952258 4.61 16443.870000000003 Low Edit | Delete
2011-06-01 4.61 4.632559265740801 4.594392926329769 4.61 29895.850000000002 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>