Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-04-16 4.61 4.658614292581484 4.547238192668243 4.61 23026.95 Low Edit | Delete
2011-05-02 4.61 4.648140157901636 4.5789211632427484 4.61 27530.920000000002 Low Edit | Delete
2011-05-14 4.61 4.636368535406618 4.539797388981348 4.61 30453.660000000003 Low Edit | Delete
2011-06-11 4.61 4.661079754623555 4.585996864824409 4.61 23483.34 Low Edit | Delete
2011-06-16 4.61 4.6446192961184805 4.595582426797089 4.61 18905.61 Low Edit | Delete
2011-06-17 4.61 4.669111218443778 4.580363772202381 4.61 12935.660000000002 Low Edit | Delete
2011-06-18 4.61 4.639053561585343 4.602613115708125 4.61 6684.500000000001 Low Edit | Delete
2011-06-19 4.61 4.632981998090337 4.53868196862287 4.61 1668.8200000000002 Low Edit | Delete
2011-06-20 4.61 4.62474444620712 4.534748364797145 4.61 30177.06 Low Edit | Delete
2011-06-22 4.61 4.675508699817192 4.597689475505386 4.61 38687.12 Low Edit | Delete
2011-06-23 4.61 4.673466725944788 4.526014807164294 4.61 24815.63 Low Edit | Delete
2011-06-24 4.61 4.69772073680491 4.5249451347150496 4.61 23483.34 Low Edit | Delete
2011-06-25 4.61 4.614846774504932 4.518000932122865 4.61 3392.96 Low Edit | Delete
2011-06-27 4.61 4.667198356047383 4.5823855519762 4.61 18449.22 Low Edit | Delete
2011-06-28 4.61 4.666177702437298 4.582217288601319 4.61 42891.44 Low Edit | Delete
2011-06-29 4.61 4.698939052314807 4.54510908368147 4.61 4803.62 Low Edit | Delete
2011-06-30 4.61 4.616087789870482 4.54585221616501 4.61 18499.93 Low Edit | Delete
2011-07-01 4.61 4.67561489610514 4.5475517653198425 4.61 45602.12 Low Edit | Delete
2011-07-02 4.61 4.685880112927387 4.574460143150816 4.61 4273.47 Low Edit | Delete
2011-07-03 4.61 4.659264012352085 4.559860956395415 4.61 12852.68 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>