Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2016-03-01 |
963.74 |
978.3576855573303 |
953.8090028644998 |
963.74 |
5187812.42 |
Medium |
Edit |
Delete
|
| 2016-03-03 |
963.74 |
966.1333733393501 |
952.7463186820253 |
963.74 |
4441877.66 |
Medium |
Edit |
Delete
|
| 2016-03-04 |
963.74 |
970.6221529419888 |
958.8659766131776 |
963.74 |
4307917.8 |
Medium |
Edit |
Delete
|
| 2016-03-05 |
963.74 |
981.4289186170384 |
956.6202435380437 |
963.74 |
8709318.38 |
Medium |
Edit |
Delete
|
| 2016-03-06 |
963.74 |
968.384363435388 |
949.3083738709892 |
963.74 |
9173841.06 |
Medium |
Edit |
Delete
|
| 2016-03-08 |
963.74 |
977.4541647769303 |
948.8181261456315 |
963.74 |
5327554.72 |
Medium |
Edit |
Delete
|
| 2016-06-14 |
963.74 |
981.6345637905125 |
950.2984903123122 |
963.74 |
9274070.02 |
Medium |
Edit |
Delete
|
| 2016-06-15 |
963.74 |
982.5531280185489 |
949.1254166155029 |
963.74 |
2908567.32 |
Medium |
Edit |
Delete
|
| 2016-06-16 |
963.74 |
972.9411815390738 |
954.5964468518621 |
963.74 |
8712209.6 |
Medium |
Edit |
Delete
|
| 2016-06-17 |
963.74 |
968.8627093939726 |
954.887682240773 |
963.74 |
6329844.32 |
Medium |
Edit |
Delete
|
| 2016-06-18 |
963.74 |
970.0444560690767 |
954.1663201681006 |
963.74 |
8266961.72 |
Medium |
Edit |
Delete
|
| 2016-06-19 |
963.74 |
978.9192326248871 |
946.9917655593472 |
963.74 |
846163.72 |
Medium |
Edit |
Delete
|
| 2016-06-20 |
963.74 |
969.7090629003726 |
956.1180726454307 |
963.74 |
6331771.8 |
Medium |
Edit |
Delete
|
| 2016-06-21 |
963.74 |
971.6726157294604 |
946.5658070160749 |
963.74 |
5499100.44 |
Medium |
Edit |
Delete
|
| 2016-06-22 |
963.74 |
973.4669712592128 |
962.0270294268614 |
963.74 |
6726905.2 |
Medium |
Edit |
Delete
|
| 2016-06-23 |
963.74 |
975.234634160349 |
958.1465802174113 |
963.74 |
2130829.14 |
Medium |
Edit |
Delete
|
| 2016-06-24 |
963.74 |
982.9433949283824 |
946.3441195131553 |
963.74 |
5917363.6 |
Medium |
Edit |
Delete
|
| 2016-06-25 |
963.74 |
968.9557467593859 |
945.6962344778968 |
963.74 |
8015425.58 |
Medium |
Edit |
Delete
|
| 2016-06-26 |
963.74 |
971.1753026355993 |
958.9735121050635 |
963.74 |
1542947.74 |
Medium |
Edit |
Delete
|
| 2016-06-27 |
963.74 |
969.5175561157102 |
958.7998345377628 |
963.74 |
7811112.7 |
Medium |
Edit |
Delete
|