Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-08-09 |
0.30 |
0.30388519650846957 |
0.29699882826049845 |
0.30 |
431.4 |
Low |
Edit |
Delete
|
| 2010-08-10 |
0.30 |
0.30527410873605015 |
0.2955772765114129 |
0.30 |
2853.6 |
Low |
Edit |
Delete
|
| 2010-08-11 |
0.30 |
0.3018591895984491 |
0.29914277299365294 |
0.30 |
919.5 |
Low |
Edit |
Delete
|
| 2010-08-12 |
0.30 |
0.3048488669533016 |
0.29427049204345984 |
0.30 |
2566.2 |
Low |
Edit |
Delete
|
| 2010-08-13 |
0.30 |
0.30135812488254393 |
0.2985344125243949 |
0.30 |
270.9 |
Low |
Edit |
Delete
|
| 2010-08-14 |
0.30 |
0.30573091244474004 |
0.2984438115463505 |
0.30 |
1341.6 |
Low |
Edit |
Delete
|
| 2010-08-15 |
0.30 |
0.30421868317541056 |
0.29654203734769424 |
0.30 |
1120.5 |
Low |
Edit |
Delete
|
| 2010-08-16 |
0.30 |
0.30152839375954726 |
0.29770652039850104 |
0.30 |
2369.7 |
Low |
Edit |
Delete
|
| 2010-08-17 |
0.30 |
0.30570001236578687 |
0.29717986079178804 |
0.30 |
2935.5 |
Low |
Edit |
Delete
|
| 2010-08-18 |
0.30 |
0.3044658780985899 |
0.29948853856980046 |
0.30 |
192.29999999999998 |
Low |
Edit |
Delete
|
| 2010-08-19 |
0.30 |
0.3017474673627916 |
0.2983611586623564 |
0.30 |
1103.1 |
Low |
Edit |
Delete
|
| 2010-08-20 |
0.30 |
0.30151587827099463 |
0.2952908612345712 |
0.30 |
146.4 |
Low |
Edit |
Delete
|
| 2010-08-21 |
0.30 |
0.30325374406940475 |
0.2945573736220548 |
0.30 |
823.1999999999999 |
Low |
Edit |
Delete
|
| 2010-08-22 |
0.30 |
0.3004462774929108 |
0.2983691785752513 |
0.30 |
1651.8 |
Low |
Edit |
Delete
|
| 2010-08-23 |
0.30 |
0.30148257943001433 |
0.2952919107016254 |
0.30 |
1987.1999999999998 |
Low |
Edit |
Delete
|
| 2010-08-24 |
0.30 |
0.30272070717188354 |
0.2995350038494473 |
0.30 |
1247.7 |
Low |
Edit |
Delete
|
| 2010-08-25 |
0.30 |
0.3024327688879051 |
0.29944507160367495 |
0.30 |
122.1 |
Low |
Edit |
Delete
|
| 2010-08-26 |
0.30 |
0.30294237991887946 |
0.29745984745519666 |
0.30 |
2318.7 |
Low |
Edit |
Delete
|
| 2010-08-27 |
0.30 |
0.30188248362587994 |
0.29885690646931246 |
0.30 |
2592.6 |
Low |
Edit |
Delete
|
| 2010-08-28 |
0.30 |
0.30364467077481155 |
0.29875301015873096 |
0.30 |
67.2 |
Low |
Edit |
Delete
|