Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-06-20 |
46306.45 |
46910.20624248369 |
46020.23359484105 |
46306.45 |
81545658.44999999 |
High |
Edit |
Delete
|
| 2021-06-21 |
46306.45 |
46703.45915823149 |
46196.687202943496 |
46306.45 |
237922540.1 |
High |
Edit |
Delete
|
| 2021-06-22 |
46306.45 |
47103.879466004524 |
45778.342950307 |
46306.45 |
184021832.29999998 |
High |
Edit |
Delete
|
| 2021-06-23 |
46306.45 |
47031.41865190306 |
45950.60587918906 |
46306.45 |
459406290.45 |
High |
Edit |
Delete
|
| 2021-06-24 |
46306.45 |
46482.9114444581 |
45929.94628524672 |
46306.45 |
241395523.85 |
High |
Edit |
Delete
|
| 2021-06-25 |
46306.45 |
46872.81248833447 |
45565.81616942159 |
46306.45 |
11252467.35 |
High |
Edit |
Delete
|
| 2021-06-26 |
46306.45 |
46980.72154275264 |
45464.76626666851 |
46306.45 |
375406390.15 |
High |
Edit |
Delete
|
| 2021-06-27 |
46306.45 |
46805.37316467687 |
46114.35960778769 |
46306.45 |
230143056.5 |
High |
Edit |
Delete
|
| 2021-06-28 |
46306.45 |
46453.00983820674 |
46014.69334720525 |
46306.45 |
345631342.79999995 |
High |
Edit |
Delete
|
| 2021-06-29 |
46306.45 |
46795.524855578966 |
45844.226249920655 |
46306.45 |
223197089.0 |
High |
Edit |
Delete
|
| 2021-06-30 |
46306.45 |
46733.63074297183 |
46160.827711127415 |
46306.45 |
452877081.0 |
High |
Edit |
Delete
|
| 2021-07-01 |
46306.45 |
46639.36254854339 |
45920.05862897725 |
46306.45 |
371933406.4 |
High |
Edit |
Delete
|
| 2021-07-02 |
46306.45 |
46865.284382023434 |
45994.3596753826 |
46306.45 |
27274499.049999997 |
High |
Edit |
Delete
|
| 2021-07-03 |
46306.45 |
46638.58645443364 |
45448.967978111585 |
46306.45 |
302381118.5 |
High |
Edit |
Delete
|
| 2021-07-04 |
46306.45 |
46560.004535030545 |
46085.46875389643 |
46306.45 |
260612700.6 |
High |
Edit |
Delete
|
| 2021-07-05 |
46306.45 |
47000.21898665693 |
45625.60549865801 |
46306.45 |
40471837.3 |
High |
Edit |
Delete
|
| 2021-07-06 |
46306.45 |
46540.48508612889 |
46070.195836546845 |
46306.45 |
60476223.699999996 |
High |
Edit |
Delete
|
| 2021-07-07 |
46306.45 |
47061.267216379085 |
45709.675199768695 |
46306.45 |
460378725.9 |
High |
Edit |
Delete
|
| 2021-07-08 |
46306.45 |
47214.244383351615 |
45748.094983491086 |
46306.45 |
26857741.0 |
High |
Edit |
Delete
|
| 2021-07-09 |
46306.45 |
46740.96822266854 |
45856.54757304137 |
46306.45 |
68579852.45 |
High |
Edit |
Delete
|