Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-07-10 |
46306.45 |
47067.51759064395 |
45541.41008428067 |
46306.45 |
296824344.5 |
High |
Edit |
Delete
|
| 2021-07-11 |
46306.45 |
46500.890174129636 |
46064.19194011333 |
46306.45 |
138178446.79999998 |
High |
Edit |
Delete
|
| 2021-07-12 |
46306.45 |
47054.242050430235 |
45840.22164623383 |
46306.45 |
14077160.799999999 |
High |
Edit |
Delete
|
| 2021-07-13 |
46306.45 |
47199.5567597124 |
45395.79039075096 |
46306.45 |
358087777.84999996 |
High |
Edit |
Delete
|
| 2021-07-14 |
46306.45 |
46807.64529106821 |
46098.90569523086 |
46306.45 |
456627903.45 |
High |
Edit |
Delete
|
| 2021-07-15 |
46306.45 |
46577.74450022373 |
45780.25977672958 |
46306.45 |
53715482.0 |
High |
Edit |
Delete
|
| 2021-07-16 |
46306.45 |
46494.255027462124 |
46002.26247230979 |
46306.45 |
408422889.0 |
High |
Edit |
Delete
|
| 2021-07-17 |
46306.45 |
47159.22540433894 |
46151.2161870243 |
46306.45 |
222965556.75 |
High |
Edit |
Delete
|
| 2021-07-18 |
46306.45 |
46638.3226886473 |
45510.89284198902 |
46306.45 |
256861878.14999998 |
High |
Edit |
Delete
|
| 2021-07-19 |
46306.45 |
46790.03153986505 |
45751.8886785274 |
46306.45 |
276125361.34999996 |
High |
Edit |
Delete
|
| 2021-07-20 |
46306.45 |
46734.099302602466 |
45750.87651136375 |
46306.45 |
164850962.0 |
High |
Edit |
Delete
|
| 2021-07-21 |
46306.45 |
46735.66887900749 |
45780.345750856206 |
46306.45 |
277746087.09999996 |
High |
Edit |
Delete
|
| 2021-07-22 |
46306.45 |
47026.04792411878 |
46097.8443498638 |
46306.45 |
56493869.0 |
High |
Edit |
Delete
|
| 2021-07-23 |
46306.45 |
47175.529827153456 |
45759.8472682394 |
46306.45 |
399763582.84999996 |
High |
Edit |
Delete
|
| 2021-07-24 |
46306.45 |
46913.00517029422 |
46179.73743427744 |
46306.45 |
352947761.9 |
High |
Edit |
Delete
|
| 2021-07-25 |
46306.45 |
47194.868241575976 |
45659.53983883048 |
46306.45 |
349058020.09999996 |
High |
Edit |
Delete
|
| 2021-07-26 |
46306.45 |
46520.31396396862 |
46214.870373182086 |
46306.45 |
444634532.9 |
High |
Edit |
Delete
|
| 2021-07-27 |
46306.45 |
46848.921182763246 |
46093.72413193061 |
46306.45 |
197728541.5 |
High |
Edit |
Delete
|
| 2021-07-28 |
46306.45 |
46955.88095391842 |
46001.284097505224 |
46306.45 |
209444073.35 |
High |
Edit |
Delete
|
| 2021-07-29 |
46306.45 |
46981.808747521325 |
46014.733574803875 |
46306.45 |
150588575.39999998 |
High |
Edit |
Delete
|