Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-11-08 |
46306.45 |
46874.74341853648 |
45695.38210279253 |
46306.45 |
278116538.7 |
High |
Edit |
Delete
|
| 2021-11-09 |
46306.45 |
46458.54772308644 |
45605.853557693576 |
46306.45 |
167721961.89999998 |
High |
Edit |
Delete
|
| 2021-11-10 |
46306.45 |
46794.55949349219 |
46068.27212304465 |
46306.45 |
303585086.2 |
High |
Edit |
Delete
|
| 2021-11-11 |
46306.45 |
46588.47691282151 |
45701.41233374585 |
46306.45 |
335027165.75 |
High |
Edit |
Delete
|
| 2021-11-12 |
46306.45 |
47011.77565080073 |
46019.26193750606 |
46306.45 |
431205662.4 |
High |
Edit |
Delete
|
| 2021-11-13 |
46306.45 |
46925.79318129402 |
46057.12397900335 |
46306.45 |
372396470.9 |
High |
Edit |
Delete
|
| 2021-11-14 |
46306.45 |
46407.95344736583 |
46021.766822164944 |
46306.45 |
264826587.54999998 |
High |
Edit |
Delete
|
| 2021-11-15 |
46306.45 |
46720.12302990738 |
45937.66613981031 |
46306.45 |
28432160.299999997 |
High |
Edit |
Delete
|
| 2021-11-16 |
46306.45 |
47133.278886415595 |
45845.79955182351 |
46306.45 |
72284368.44999999 |
High |
Edit |
Delete
|
| 2021-11-17 |
46306.45 |
46711.57183462694 |
46058.43416298206 |
46306.45 |
43898514.599999994 |
High |
Edit |
Delete
|
| 2021-11-18 |
46306.45 |
47007.01938701253 |
45952.23777516547 |
46306.45 |
316504585.75 |
High |
Edit |
Delete
|
| 2021-11-19 |
46306.45 |
46452.5129929465 |
45471.3855240421 |
46306.45 |
52696740.099999994 |
High |
Edit |
Delete
|
| 2021-11-20 |
46306.45 |
47115.489247319885 |
46141.69576092602 |
46306.45 |
389252018.7 |
High |
Edit |
Delete
|
| 2021-11-21 |
46306.45 |
46794.807245262404 |
46070.34465744203 |
46306.45 |
159062655.75 |
High |
Edit |
Delete
|
| 2021-11-22 |
46306.45 |
47186.45181136122 |
46206.744750128775 |
46306.45 |
168138719.95 |
High |
Edit |
Delete
|
| 2021-11-23 |
46306.45 |
46825.503733632635 |
45636.453946775364 |
46306.45 |
32136676.299999997 |
High |
Edit |
Delete
|
| 2021-11-24 |
46306.45 |
47029.53855272997 |
45794.35606581254 |
46306.45 |
308539876.34999996 |
High |
Edit |
Delete
|
| 2021-11-25 |
46306.45 |
47208.044176802476 |
45842.82581833153 |
46306.45 |
128685624.55 |
High |
Edit |
Delete
|
| 2021-11-26 |
46306.45 |
46994.45239611145 |
46229.86430231736 |
46306.45 |
133871946.94999999 |
High |
Edit |
Delete
|
| 2021-11-27 |
46306.45 |
46860.65454884401 |
45414.33259460373 |
46306.45 |
338639068.84999996 |
High |
Edit |
Delete
|