Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-11-28 |
46306.45 |
46675.39454049683 |
45517.50525061885 |
46306.45 |
252138620.24999997 |
High |
Edit |
Delete
|
| 2021-11-29 |
46306.45 |
46390.17098094602 |
45538.35991024194 |
46306.45 |
459128451.75 |
High |
Edit |
Delete
|
| 2021-11-30 |
46306.45 |
46733.319918822934 |
45490.10747886805 |
46306.45 |
97521383.69999999 |
High |
Edit |
Delete
|
| 2021-12-01 |
46306.45 |
46715.666058321534 |
45576.499291497785 |
46306.45 |
453571677.75 |
High |
Edit |
Delete
|
| 2021-12-02 |
46306.45 |
47076.90518432342 |
46137.46323390913 |
46306.45 |
360217874.54999995 |
High |
Edit |
Delete
|
| 2021-12-03 |
46306.45 |
46519.265248561496 |
45405.40260207063 |
46306.45 |
342714036.45 |
High |
Edit |
Delete
|
| 2021-12-04 |
46306.45 |
47006.1521373904 |
45438.63698215568 |
46306.45 |
398281776.45 |
High |
Edit |
Delete
|
| 2021-12-05 |
46306.45 |
46385.80576367899 |
45647.71921086992 |
46306.45 |
282561957.9 |
High |
Edit |
Delete
|
| 2021-12-06 |
46306.45 |
47132.600653195426 |
46003.22597194984 |
46306.45 |
409256405.09999996 |
High |
Edit |
Delete
|
| 2021-12-07 |
46306.45 |
46940.42740816575 |
46259.165971782444 |
46306.45 |
213194895.79999998 |
High |
Edit |
Delete
|
| 2021-12-08 |
46306.45 |
46724.43202014809 |
45832.67140908689 |
46306.45 |
339518891.4 |
High |
Edit |
Delete
|
| 2021-12-09 |
46306.45 |
46586.35613113264 |
45736.82204204343 |
46306.45 |
44732030.699999996 |
High |
Edit |
Delete
|
| 2021-12-10 |
46306.45 |
46514.99664331933 |
45385.61636760274 |
46306.45 |
432826388.15 |
High |
Edit |
Delete
|
| 2021-12-11 |
46306.45 |
46868.0202466682 |
46143.20190316957 |
46306.45 |
162952397.54999998 |
High |
Edit |
Delete
|
| 2021-12-12 |
46306.45 |
46713.69368711788 |
46181.99762533264 |
46306.45 |
16392483.299999999 |
High |
Edit |
Delete
|
| 2021-12-13 |
46306.45 |
47006.48474601698 |
45885.058974763975 |
46306.45 |
177400009.95 |
High |
Edit |
Delete
|
| 2021-12-14 |
46306.45 |
47150.557148164895 |
45599.43533158645 |
46306.45 |
115349366.94999999 |
High |
Edit |
Delete
|
| 2021-12-15 |
46306.45 |
46612.877347159265 |
45960.942005512625 |
46306.45 |
140493769.29999998 |
High |
Edit |
Delete
|
| 2021-12-16 |
46306.45 |
46924.55343952054 |
45677.384063458776 |
46306.45 |
87797029.19999999 |
High |
Edit |
Delete
|
| 2021-12-17 |
46306.45 |
46724.676967338215 |
45477.59560063291 |
46306.45 |
22967999.2 |
High |
Edit |
Delete
|