Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2021-12-18 |
46306.45 |
46390.359179824 |
45562.30174442437 |
46306.45 |
422916807.84999996 |
High |
Edit |
Delete
|
| 2021-12-19 |
46306.45 |
46894.22799369955 |
46170.75722268395 |
46306.45 |
387538680.04999995 |
High |
Edit |
Delete
|
| 2021-12-20 |
46306.45 |
46672.75016890736 |
45867.676418180956 |
46306.45 |
20513757.349999998 |
High |
Edit |
Delete
|
| 2021-12-21 |
46306.45 |
46364.832934200465 |
46226.716755903515 |
46306.45 |
74831223.19999999 |
High |
Edit |
Delete
|
| 2021-12-22 |
46306.45 |
46768.27902725474 |
46111.7717493666 |
46306.45 |
440883710.45 |
High |
Edit |
Delete
|
| 2021-12-23 |
46306.45 |
46433.40881612095 |
45582.05460933598 |
46306.45 |
21717725.049999997 |
High |
Edit |
Delete
|
| 2021-12-24 |
46306.45 |
46905.43428009703 |
46106.9724868097 |
46306.45 |
331276343.29999995 |
High |
Edit |
Delete
|
| 2021-12-25 |
46306.45 |
46815.97982478014 |
45768.48634816043 |
46306.45 |
337249875.34999996 |
High |
Edit |
Delete
|
| 2021-12-26 |
46306.45 |
46792.97455709885 |
45719.07161007924 |
46306.45 |
69876433.05 |
High |
Edit |
Delete
|
| 2021-12-27 |
46306.45 |
47177.04390425504 |
46122.33136856249 |
46306.45 |
346048100.84999996 |
High |
Edit |
Delete
|
| 2021-12-28 |
46306.45 |
47127.37631143189 |
45455.2623821472 |
46306.45 |
291313876.95 |
High |
Edit |
Delete
|
| 2021-12-29 |
46306.45 |
46980.891653035695 |
46208.672305408094 |
46306.45 |
214445169.95 |
High |
Edit |
Delete
|
| 2021-12-30 |
46306.45 |
46860.8897908361 |
45451.3802276928 |
46306.45 |
13567789.85 |
High |
Edit |
Delete
|
| 2021-12-31 |
46306.45 |
46574.796663123474 |
46160.02028299983 |
46306.45 |
189022928.89999998 |
High |
Edit |
Delete
|
| 2022-01-01 |
46306.45 |
46359.93823686993 |
16247.716725062282 |
16547.50 |
37777942.5 |
Medium |
Edit |
Delete
|
| 2022-01-02 |
16547.50 |
16601.660961419697 |
16415.286672839477 |
16547.50 |
44214920.0 |
Medium |
Edit |
Delete
|
| 2022-01-03 |
16547.50 |
16664.74880663579 |
16282.624581083985 |
16547.50 |
128689907.5 |
Medium |
Edit |
Delete
|
| 2022-01-04 |
16547.50 |
16625.899226573358 |
16407.003201883937 |
16547.50 |
21859247.5 |
Medium |
Edit |
Delete
|
| 2022-01-05 |
16547.50 |
16743.258126796918 |
16300.446268837588 |
16547.50 |
145336692.5 |
Medium |
Edit |
Delete
|
| 2022-01-06 |
16547.50 |
16732.23705999492 |
16262.958715527899 |
16547.50 |
8687437.5 |
Medium |
Edit |
Delete
|