Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2022-01-07 |
16547.50 |
16686.598904767998 |
16365.753202978442 |
16547.50 |
147984292.5 |
Medium |
Edit |
Delete
|
| 2022-01-08 |
16547.50 |
16815.740700188126 |
16404.5188147705 |
16547.50 |
84193680.0 |
Medium |
Edit |
Delete
|
| 2022-01-09 |
16547.50 |
16793.92513454862 |
16406.879011359222 |
16547.50 |
55219007.5 |
Medium |
Edit |
Delete
|
| 2022-01-10 |
16547.50 |
16780.31959275364 |
16513.159908275335 |
16547.50 |
67877845.0 |
Medium |
Edit |
Delete
|
| 2022-01-11 |
16547.50 |
16722.089854484355 |
16526.29440151164 |
16547.50 |
67133207.5 |
Medium |
Edit |
Delete
|
| 2022-01-12 |
16547.50 |
16577.706788743875 |
16297.172190862175 |
16547.50 |
21892342.5 |
Medium |
Edit |
Delete
|
| 2022-01-13 |
16547.50 |
16698.620488090583 |
16400.349863919593 |
16547.50 |
42477432.5 |
Medium |
Edit |
Delete
|
| 2022-01-14 |
16547.50 |
16720.99151673764 |
16483.448555873016 |
16547.50 |
70591635.0 |
Medium |
Edit |
Delete
|
| 2022-01-15 |
16547.50 |
16704.851903907187 |
16256.939089272923 |
16547.50 |
78104200.0 |
Medium |
Edit |
Delete
|
| 2022-01-16 |
16547.50 |
16565.45433382474 |
16330.435475053691 |
16547.50 |
115964880.0 |
Medium |
Edit |
Delete
|
| 2022-01-17 |
16547.50 |
16769.17276427423 |
16381.767115175668 |
16547.50 |
67629632.5 |
Medium |
Edit |
Delete
|
| 2022-01-18 |
16547.50 |
16644.972432045954 |
16418.71552565849 |
16547.50 |
67116660.0 |
Medium |
Edit |
Delete
|
| 2022-01-19 |
16547.50 |
16578.088346025674 |
16422.56339312127 |
16547.50 |
119737710.0 |
Medium |
Edit |
Delete
|
| 2022-01-20 |
16547.50 |
16722.339289460382 |
16414.177035174675 |
16547.50 |
134647007.5 |
Medium |
Edit |
Delete
|
| 2022-01-21 |
16547.50 |
16853.469898477146 |
16252.217600418953 |
16547.50 |
121988170.0 |
Medium |
Edit |
Delete
|
| 2022-01-22 |
16547.50 |
16573.30359869099 |
16411.918415831842 |
16547.50 |
24208992.5 |
Medium |
Edit |
Delete
|
| 2022-01-23 |
16547.50 |
16568.367891215643 |
16524.87936578748 |
16547.50 |
17391422.5 |
Medium |
Edit |
Delete
|
| 2022-01-24 |
16547.50 |
16748.83696787986 |
16485.38498500917 |
16547.50 |
138833525.0 |
Medium |
Edit |
Delete
|
| 2022-01-25 |
16547.50 |
16734.763730475348 |
16422.103765094747 |
16547.50 |
45356697.5 |
Medium |
Edit |
Delete
|
| 2022-01-26 |
16547.50 |
16568.985615238304 |
16478.650952202708 |
16547.50 |
36487237.5 |
Medium |
Edit |
Delete
|