Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2022-07-06 |
16547.50 |
16864.91988859583 |
16426.780046712425 |
16547.50 |
149506662.5 |
Medium |
Edit |
Delete
|
| 2022-07-07 |
16547.50 |
16604.380029371936 |
16528.1374855189 |
16547.50 |
7231257.5 |
Medium |
Edit |
Delete
|
| 2022-07-08 |
16547.50 |
16651.024928437662 |
16219.623121437373 |
16547.50 |
87056397.5 |
Medium |
Edit |
Delete
|
| 2022-07-09 |
16547.50 |
16636.376364097618 |
16403.26654661354 |
16547.50 |
122517690.0 |
Medium |
Edit |
Delete
|
| 2022-07-10 |
16547.50 |
16711.45195486073 |
16496.533287174203 |
16547.50 |
41137085.0 |
Medium |
Edit |
Delete
|
| 2022-07-11 |
16547.50 |
16746.347457562486 |
16299.543624183265 |
16547.50 |
157747317.5 |
Medium |
Edit |
Delete
|
| 2022-07-12 |
16547.50 |
16792.88943885585 |
16428.752981869005 |
16547.50 |
84739747.5 |
Medium |
Edit |
Delete
|
| 2022-07-13 |
16547.50 |
16580.723159108024 |
16477.98928265582 |
16547.50 |
96968350.0 |
Medium |
Edit |
Delete
|
| 2022-07-14 |
16547.50 |
16698.023655023837 |
16493.698785418575 |
16547.50 |
69913187.5 |
Medium |
Edit |
Delete
|
| 2022-07-15 |
16547.50 |
16854.641661488517 |
16311.633611546675 |
16547.50 |
79328715.0 |
Medium |
Edit |
Delete
|
| 2022-07-16 |
16547.50 |
16709.487824693522 |
16218.668376529009 |
16547.50 |
57039232.5 |
Medium |
Edit |
Delete
|
| 2022-07-17 |
16547.50 |
16821.11012696602 |
16407.733544123566 |
16547.50 |
27518492.5 |
Medium |
Edit |
Delete
|
| 2022-07-18 |
16547.50 |
16599.254231202678 |
16290.831172219854 |
16547.50 |
114343225.0 |
Medium |
Edit |
Delete
|
| 2022-07-19 |
16547.50 |
16655.12414051861 |
16325.257707790002 |
16547.50 |
25301127.5 |
Medium |
Edit |
Delete
|
| 2022-07-20 |
16547.50 |
16795.258120452312 |
16398.601149051865 |
16547.50 |
59885402.5 |
Medium |
Edit |
Delete
|
| 2022-07-21 |
16547.50 |
16759.4028255273 |
16515.567546739017 |
16547.50 |
57552205.0 |
Medium |
Edit |
Delete
|
| 2022-07-22 |
16547.50 |
16703.375804989875 |
16402.227013172887 |
16547.50 |
1787130.0 |
Medium |
Edit |
Delete
|
| 2022-07-23 |
16547.50 |
16774.35573396265 |
16521.751295800987 |
16547.50 |
21743415.0 |
Medium |
Edit |
Delete
|
| 2022-07-24 |
16547.50 |
16806.441861990934 |
16231.565346535554 |
16547.50 |
115617382.5 |
Medium |
Edit |
Delete
|
| 2022-07-25 |
16547.50 |
16846.2264819612 |
16402.2398239188 |
16547.50 |
32648217.5 |
Medium |
Edit |
Delete
|