Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2022-07-26 |
16547.50 |
16702.496248169453 |
16348.837937003294 |
16547.50 |
53713185.0 |
Medium |
Edit |
Delete
|
| 2022-07-27 |
16547.50 |
16766.08559577833 |
16235.183101869905 |
16547.50 |
129401450.0 |
Medium |
Edit |
Delete
|
| 2022-07-28 |
16547.50 |
16683.979565740814 |
16349.848921031165 |
16547.50 |
44926462.5 |
Medium |
Edit |
Delete
|
| 2022-07-29 |
16547.50 |
16855.514295134864 |
16476.771854257342 |
16547.50 |
157664580.0 |
Medium |
Edit |
Delete
|
| 2022-07-30 |
16547.50 |
16715.175654721104 |
16231.762811770346 |
16547.50 |
47656800.0 |
Medium |
Edit |
Delete
|
| 2022-07-31 |
16547.50 |
16693.116954581506 |
16471.863734899896 |
16547.50 |
144145272.5 |
Medium |
Edit |
Delete
|
| 2022-08-01 |
16547.50 |
16859.41961212129 |
16490.66303211208 |
16547.50 |
56890305.0 |
Medium |
Edit |
Delete
|
| 2022-08-02 |
16547.50 |
16564.664131935107 |
16416.996861841544 |
16547.50 |
50337495.0 |
Medium |
Edit |
Delete
|
| 2022-08-03 |
16547.50 |
16668.42004082567 |
16394.234310026466 |
16547.50 |
133008805.0 |
Medium |
Edit |
Delete
|
| 2022-08-04 |
16547.50 |
16827.58142657755 |
16223.664140648636 |
16547.50 |
85699502.5 |
Medium |
Edit |
Delete
|
| 2022-08-05 |
16547.50 |
16705.983989633638 |
16356.756250138813 |
16547.50 |
56162215.0 |
Medium |
Edit |
Delete
|
| 2022-08-06 |
16547.50 |
16673.58105051819 |
16277.594200272519 |
16547.50 |
147256202.5 |
Medium |
Edit |
Delete
|
| 2022-08-07 |
16547.50 |
16748.858450139473 |
16289.18209250756 |
16547.50 |
39167932.5 |
Medium |
Edit |
Delete
|
| 2022-08-08 |
16547.50 |
16691.278588553676 |
16404.491562249343 |
16547.50 |
126968967.5 |
Medium |
Edit |
Delete
|
| 2022-08-09 |
16547.50 |
16667.644260644043 |
16507.482593382127 |
16547.50 |
142523617.5 |
Medium |
Edit |
Delete
|
| 2022-08-10 |
16547.50 |
16647.670172039274 |
16493.308701995225 |
16547.50 |
141464577.5 |
Medium |
Edit |
Delete
|
| 2022-08-11 |
16547.50 |
16662.46977906912 |
16218.839708185804 |
16547.50 |
122567332.5 |
Medium |
Edit |
Delete
|
| 2022-08-12 |
16547.50 |
16854.606352477393 |
16260.583559415634 |
16547.50 |
83895825.0 |
Medium |
Edit |
Delete
|
| 2022-08-13 |
16547.50 |
16865.771068830032 |
16422.25781466141 |
16547.50 |
156671730.0 |
Medium |
Edit |
Delete
|
| 2022-08-14 |
16547.50 |
16595.120086662348 |
16269.124296937687 |
16547.50 |
159468257.5 |
Medium |
Edit |
Delete
|