Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2022-08-15 |
16547.50 |
16795.263463308765 |
16248.031944212167 |
16547.50 |
34435347.5 |
Medium |
Edit |
Delete
|
| 2022-08-16 |
16547.50 |
16770.84973339739 |
16240.634773718704 |
16547.50 |
65428815.0 |
Medium |
Edit |
Delete
|
| 2022-08-17 |
16547.50 |
16762.42562582473 |
16255.785548029802 |
16547.50 |
110818607.5 |
Medium |
Edit |
Delete
|
| 2022-08-18 |
16547.50 |
16574.37352999761 |
16472.40449786245 |
16547.50 |
34799392.5 |
Medium |
Edit |
Delete
|
| 2022-08-19 |
16547.50 |
16650.022094704993 |
16281.485105775422 |
16547.50 |
65941787.5 |
Medium |
Edit |
Delete
|
| 2022-08-20 |
16547.50 |
16798.624107614298 |
16513.460667372383 |
16547.50 |
53696637.5 |
Medium |
Edit |
Delete
|
| 2022-08-21 |
16547.50 |
16719.930406550637 |
16277.378380351798 |
16547.50 |
74480297.5 |
Medium |
Edit |
Delete
|
| 2022-08-22 |
16547.50 |
16571.558055451373 |
16349.57096302536 |
16547.50 |
139942207.5 |
Medium |
Edit |
Delete
|
| 2022-08-23 |
16547.50 |
16729.585306754558 |
16299.886704068924 |
16547.50 |
19608787.5 |
Medium |
Edit |
Delete
|
| 2022-08-24 |
16547.50 |
16830.59947406266 |
16358.123697147324 |
16547.50 |
65461910.0 |
Medium |
Edit |
Delete
|
| 2022-08-25 |
16547.50 |
16840.225023870746 |
16343.091034795665 |
16547.50 |
59653737.5 |
Medium |
Edit |
Delete
|
| 2022-08-26 |
16547.50 |
16846.577746791078 |
16519.31288746975 |
16547.50 |
77012065.0 |
Medium |
Edit |
Delete
|
| 2022-08-27 |
16547.50 |
16729.842120123558 |
16521.062724284784 |
16547.50 |
101618197.5 |
Medium |
Edit |
Delete
|
| 2022-08-28 |
16547.50 |
16710.86327762006 |
16275.616607810536 |
16547.50 |
164680720.0 |
Medium |
Edit |
Delete
|
| 2022-08-29 |
16547.50 |
16640.87006198861 |
16439.443650455207 |
16547.50 |
12642290.0 |
Medium |
Edit |
Delete
|
| 2022-08-30 |
16547.50 |
16836.3444539293 |
16277.162319070387 |
16547.50 |
117255585.0 |
Medium |
Edit |
Delete
|
| 2022-08-31 |
16547.50 |
16815.524595564122 |
16309.769044927727 |
16547.50 |
59587547.5 |
Medium |
Edit |
Delete
|
| 2022-09-01 |
16547.50 |
16835.557596223844 |
16353.331541844385 |
16547.50 |
51197965.0 |
Medium |
Edit |
Delete
|
| 2022-09-02 |
16547.50 |
16635.08516207617 |
16497.952519798626 |
16547.50 |
33624520.0 |
Medium |
Edit |
Delete
|
| 2022-09-03 |
16547.50 |
16594.828426629898 |
16510.188603050632 |
16547.50 |
23199595.0 |
Medium |
Edit |
Delete
|