Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2022-09-04 |
16547.50 |
16783.64037559894 |
16410.22775985631 |
16547.50 |
6834117.5 |
Medium |
Edit |
Delete
|
| 2022-09-05 |
16547.50 |
16851.144512940562 |
16240.050991028118 |
16547.50 |
93791230.0 |
Medium |
Edit |
Delete
|
| 2022-09-06 |
16547.50 |
16852.22152651533 |
16459.814748067616 |
16547.50 |
60464565.0 |
Medium |
Edit |
Delete
|
| 2022-09-07 |
16547.50 |
16730.25055612377 |
16398.19895325228 |
16547.50 |
97051087.5 |
Medium |
Edit |
Delete
|
| 2022-09-08 |
16547.50 |
16765.926986133505 |
16329.204252789888 |
16547.50 |
108849455.0 |
Medium |
Edit |
Delete
|
| 2022-09-09 |
16547.50 |
16599.286107235086 |
16374.78819368827 |
16547.50 |
32764050.0 |
Medium |
Edit |
Delete
|
| 2022-09-10 |
16547.50 |
16650.59866794626 |
16523.062269318532 |
16547.50 |
6635547.5 |
Medium |
Edit |
Delete
|
| 2022-09-11 |
16547.50 |
16733.117751712172 |
16312.352684685091 |
16547.50 |
113631682.5 |
Medium |
Edit |
Delete
|
| 2022-09-12 |
16547.50 |
16840.963439650273 |
16242.20283111408 |
16547.50 |
150929747.5 |
Medium |
Edit |
Delete
|
| 2022-09-13 |
16547.50 |
16716.262240892465 |
16342.407113415398 |
16547.50 |
85103792.5 |
Medium |
Edit |
Delete
|
| 2022-09-14 |
16547.50 |
16750.396453707326 |
16348.469301381332 |
16547.50 |
56989590.0 |
Medium |
Edit |
Delete
|
| 2022-09-15 |
16547.50 |
16581.5082941232 |
16268.33264458113 |
16547.50 |
93212067.5 |
Medium |
Edit |
Delete
|
| 2022-09-16 |
16547.50 |
16867.33712698233 |
16269.10602380182 |
16547.50 |
79295620.0 |
Medium |
Edit |
Delete
|
| 2022-09-17 |
16547.50 |
16718.867849902963 |
16472.235780778097 |
16547.50 |
135739142.5 |
Medium |
Edit |
Delete
|
| 2022-09-18 |
16547.50 |
16614.436923460667 |
16398.180592389144 |
16547.50 |
45968955.0 |
Medium |
Edit |
Delete
|
| 2022-09-19 |
16547.50 |
16670.620821135555 |
16273.372032359446 |
16547.50 |
33343212.5 |
Medium |
Edit |
Delete
|
| 2022-09-20 |
16547.50 |
16725.432610934764 |
16299.918863734481 |
16547.50 |
110537300.0 |
Medium |
Edit |
Delete
|
| 2022-09-21 |
16547.50 |
16607.59674505319 |
16265.474790961069 |
16547.50 |
69764260.0 |
Medium |
Edit |
Delete
|
| 2022-09-22 |
16547.50 |
16625.873753247582 |
16490.255200067833 |
16547.50 |
57668037.5 |
Medium |
Edit |
Delete
|
| 2022-09-23 |
16547.50 |
16852.00777658795 |
16392.782957350893 |
16547.50 |
158309932.5 |
Medium |
Edit |
Delete
|