Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2010-12-22 0.30 0.30418393731044185 0.2978865419316691 0.30 486.0 Low Edit | Delete
2010-12-23 0.30 0.30188229775707104 0.2960528284542946 0.30 411.59999999999997 Low Edit | Delete
2010-12-24 0.30 0.301034505223158 0.29549998098406577 0.30 1337.3999999999999 Low Edit | Delete
2010-12-25 0.30 0.30253825135631845 0.29641880226041106 0.30 1065.8999999999999 Low Edit | Delete
2010-12-26 0.30 0.30575151261993694 0.29873822786513277 0.30 1581.6 Low Edit | Delete
2010-12-27 0.30 0.3013666460829798 0.29408034266051386 0.30 2636.4 Low Edit | Delete
2010-12-28 0.30 0.3054527085430909 0.2950761852982215 0.30 395.7 Low Edit | Delete
2010-12-29 0.30 0.3033996939154407 0.29690342642353146 0.30 1630.5 Low Edit | Delete
2010-12-30 0.30 0.30290439510338085 0.29616616999918494 0.30 741.0 Low Edit | Delete
2010-12-31 0.30 0.3053276360383103 0.2953675668532096 0.30 2427.2999999999997 Low Edit | Delete
2011-01-01 0.30 4.654779121011311 0.29708606445314023 4.61 4024.53 Low Edit | Delete
2011-01-02 4.61 4.678039843290805 4.540650811614846 4.61 17955.95 Low Edit | Delete
2011-01-03 4.61 4.6495606279279755 4.537689245428768 4.61 34708.69 Low Edit | Delete
2011-01-04 4.61 4.693795248374195 4.565185542751734 4.61 12202.67 Low Edit | Delete
2011-01-05 4.61 4.67504929151855 4.5889433896840846 4.61 18509.15 Low Edit | Delete
2011-01-06 4.61 4.675889895731803 4.553031581576128 4.61 36584.96 Low Edit | Delete
2011-01-07 4.61 4.643315029972388 4.556839840566723 4.61 38622.58 Low Edit | Delete
2011-01-08 4.61 4.680896241317325 4.561551758059087 4.61 33016.82 Low Edit | Delete
2011-01-09 4.61 4.670322587846615 4.6002588005902165 4.61 21284.370000000003 Low Edit | Delete
2011-01-10 4.61 4.635633375745329 4.5372832398085885 4.61 33385.62 Low Edit | Delete
<< Prev 6 7 8 9 10 11 12 13 14 15 Next >>