Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2023-01-12 |
42265.19 |
42954.021030377706 |
41470.71926043239 |
42265.19 |
59129000.81 |
High |
Edit |
Delete
|
| 2023-01-13 |
42265.19 |
42336.861800719445 |
41970.8000373745 |
42265.19 |
180768217.63 |
High |
Edit |
Delete
|
| 2023-01-14 |
42265.19 |
42619.17859635711 |
42078.613150748766 |
42265.19 |
188840868.92000002 |
High |
Edit |
Delete
|
| 2023-01-15 |
42265.19 |
42795.15687612747 |
42179.3306334258 |
42265.19 |
175696394.83 |
High |
Edit |
Delete
|
| 2023-01-16 |
42265.19 |
42648.235936610756 |
41670.640870623574 |
42265.19 |
340403840.26 |
High |
Edit |
Delete
|
| 2023-01-17 |
42265.19 |
42834.00129925405 |
42097.20200748099 |
42265.19 |
125527614.30000001 |
High |
Edit |
Delete
|
| 2023-01-18 |
42265.19 |
42338.613581867 |
42088.14964779285 |
42265.19 |
141968773.21 |
High |
Edit |
Delete
|
| 2023-01-19 |
42265.19 |
43003.818558701685 |
42037.910398297405 |
42265.19 |
61580381.830000006 |
High |
Edit |
Delete
|
| 2023-01-20 |
42265.19 |
42369.81686126105 |
41999.18294821627 |
42265.19 |
317961024.37 |
High |
Edit |
Delete
|
| 2023-01-21 |
42265.19 |
42538.52659654479 |
42051.39850591287 |
42265.19 |
358493341.58000004 |
High |
Edit |
Delete
|
| 2023-01-22 |
42265.19 |
42543.041756406215 |
41735.14531772577 |
42265.19 |
279246110.33000004 |
High |
Edit |
Delete
|
| 2023-01-23 |
42265.19 |
42316.94199677322 |
41812.47897329013 |
42265.19 |
17413258.28 |
High |
Edit |
Delete
|
| 2023-01-24 |
42265.19 |
42382.95999631672 |
41700.39835401987 |
42265.19 |
317791963.61 |
High |
Edit |
Delete
|
| 2023-01-25 |
42265.19 |
42991.55087633157 |
41707.335303495514 |
42265.19 |
30811323.51 |
High |
Edit |
Delete
|
| 2023-01-26 |
42265.19 |
42930.46446696482 |
41536.2017202203 |
42265.19 |
100971538.91000001 |
High |
Edit |
Delete
|
| 2023-01-27 |
42265.19 |
42900.09244793768 |
42193.43188830972 |
42265.19 |
243827881.11 |
High |
Edit |
Delete
|
| 2023-01-28 |
42265.19 |
42860.98665482328 |
41775.06081371878 |
42265.19 |
112214079.45 |
High |
Edit |
Delete
|
| 2023-01-29 |
42265.19 |
42367.305725036924 |
41912.9988121317 |
42265.19 |
319651631.97 |
High |
Edit |
Delete
|
| 2023-01-30 |
42265.19 |
42547.28864089027 |
41589.11481037471 |
42265.19 |
109804963.62 |
High |
Edit |
Delete
|
| 2023-01-31 |
42265.19 |
42312.73378574769 |
42039.38652269974 |
42265.19 |
25485909.57 |
High |
Edit |
Delete
|