Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2023-02-01 |
42265.19 |
42356.055906405185 |
41733.91306804456 |
42265.19 |
367073175.15000004 |
High |
Edit |
Delete
|
| 2023-02-02 |
42265.19 |
42337.88039225956 |
42006.430881507455 |
42265.19 |
72358005.28 |
High |
Edit |
Delete
|
| 2023-02-03 |
42265.19 |
42467.20687631656 |
42034.47478792668 |
42265.19 |
267792243.84 |
High |
Edit |
Delete
|
| 2023-02-04 |
42265.19 |
42352.653051456095 |
41959.65905320808 |
42265.19 |
135628994.71 |
High |
Edit |
Delete
|
| 2023-02-05 |
42265.19 |
42321.01352077941 |
42171.87103478243 |
42265.19 |
313396383.85 |
High |
Edit |
Delete
|
| 2023-02-06 |
42265.19 |
42504.13117565133 |
41623.54785104674 |
42265.19 |
165045566.95000002 |
High |
Edit |
Delete
|
| 2023-02-07 |
42265.19 |
42948.965734373116 |
41515.19880406067 |
42265.19 |
301308539.51 |
High |
Edit |
Delete
|
| 2023-02-08 |
42265.19 |
42352.67510092515 |
42209.285111272984 |
42265.19 |
390361294.84000003 |
High |
Edit |
Delete
|
| 2023-02-09 |
42265.19 |
43098.08623860317 |
41698.98835984014 |
42265.19 |
399532841.07 |
High |
Edit |
Delete
|
| 2023-02-10 |
42265.19 |
42835.51991812451 |
41770.89384407806 |
42265.19 |
196913520.21 |
High |
Edit |
Delete
|
| 2023-02-11 |
42265.19 |
43003.54582507324 |
41495.85855086671 |
42265.19 |
88587838.24000001 |
High |
Edit |
Delete
|
| 2023-02-12 |
42265.19 |
42838.02356859846 |
41672.55408617332 |
42265.19 |
326160471.23 |
High |
Edit |
Delete
|
| 2023-02-13 |
42265.19 |
42931.31479820529 |
41886.78491343497 |
42265.19 |
309338925.61 |
High |
Edit |
Delete
|
| 2023-02-14 |
42265.19 |
42548.99222340489 |
41758.611062496784 |
42265.19 |
405407702.48 |
High |
Edit |
Delete
|
| 2023-02-15 |
42265.19 |
42514.096858461984 |
42120.76666733989 |
42265.19 |
394418753.08000004 |
High |
Edit |
Delete
|
| 2023-02-16 |
42265.19 |
42841.0141005326 |
42092.71200283504 |
42265.19 |
224935341.18 |
High |
Edit |
Delete
|
| 2023-02-17 |
42265.19 |
42759.68987916655 |
42043.175099751825 |
42265.19 |
128908829.5 |
High |
Edit |
Delete
|
| 2023-02-18 |
42265.19 |
42713.52230958434 |
41834.984812280076 |
42265.19 |
88756899.0 |
High |
Edit |
Delete
|
| 2023-02-19 |
42265.19 |
42449.79799600194 |
42008.65474703272 |
42265.19 |
224724015.23000002 |
High |
Edit |
Delete
|
| 2023-02-20 |
42265.19 |
42492.67485947309 |
42142.18378393771 |
42265.19 |
327132570.6 |
High |
Edit |
Delete
|