Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2023-02-21 |
42265.19 |
42748.90568001645 |
41806.54250815364 |
42265.19 |
185206062.58 |
High |
Edit |
Delete
|
| 2023-02-22 |
42265.19 |
42636.63520405749 |
41662.54056065789 |
42265.19 |
278527602.1 |
High |
Edit |
Delete
|
| 2023-02-23 |
42265.19 |
43080.38972491677 |
42145.48050334736 |
42265.19 |
283895281.23 |
High |
Edit |
Delete
|
| 2023-02-24 |
42265.19 |
42751.392886090245 |
41637.54755110098 |
42265.19 |
412423724.02000004 |
High |
Edit |
Delete
|
| 2023-02-25 |
42265.19 |
42654.136324619925 |
42203.91835749941 |
42265.19 |
211875397.47 |
High |
Edit |
Delete
|
| 2023-02-26 |
42265.19 |
43070.82277176881 |
41661.64850329698 |
42265.19 |
357140855.5 |
High |
Edit |
Delete
|
| 2023-02-27 |
42265.19 |
42381.024649418236 |
41457.56055170451 |
42265.19 |
96660489.53 |
High |
Edit |
Delete
|
| 2023-02-28 |
42265.19 |
42525.70662266376 |
41856.12338513841 |
42265.19 |
86939495.83 |
High |
Edit |
Delete
|
| 2023-03-01 |
42265.19 |
42585.62329614236 |
42170.01198779289 |
42265.19 |
385374002.42 |
High |
Edit |
Delete
|
| 2023-03-02 |
42265.19 |
42992.85074588438 |
41995.92020252851 |
42265.19 |
118553857.95 |
High |
Edit |
Delete
|
| 2023-03-03 |
42265.19 |
42922.91360428482 |
42104.46552241294 |
42265.19 |
144673745.37 |
High |
Edit |
Delete
|
| 2023-03-04 |
42265.19 |
42552.15243739517 |
41820.65340030003 |
42265.19 |
176245842.3 |
High |
Edit |
Delete
|
| 2023-03-05 |
42265.19 |
43008.157255767495 |
42077.73266102326 |
42265.19 |
381316544.18 |
High |
Edit |
Delete
|
| 2023-03-06 |
42265.19 |
42357.69060741187 |
41422.79183605661 |
42265.19 |
42053864.050000004 |
High |
Edit |
Delete
|
| 2023-03-07 |
42265.19 |
42703.728195652526 |
41885.99726990183 |
42265.19 |
174639765.08 |
High |
Edit |
Delete
|
| 2023-03-08 |
42265.19 |
42833.1919102107 |
41911.87488167117 |
42265.19 |
36601654.54 |
High |
Edit |
Delete
|
| 2023-03-09 |
42265.19 |
42558.159278265775 |
42171.39857107058 |
42265.19 |
131867392.80000001 |
High |
Edit |
Delete
|
| 2023-03-10 |
42265.19 |
42363.0022318251 |
41742.233753235836 |
42265.19 |
287403292.0 |
High |
Edit |
Delete
|
| 2023-03-11 |
42265.19 |
42513.96484738328 |
42123.104442564625 |
42265.19 |
199872083.51000002 |
High |
Edit |
Delete
|
| 2023-03-12 |
42265.19 |
42695.94260170571 |
42012.73630755822 |
42265.19 |
84192258.48 |
High |
Edit |
Delete
|