Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2023-03-13 |
42265.19 |
42562.90687922365 |
41982.70444369685 |
42265.19 |
32290605.16 |
High |
Edit |
Delete
|
| 2023-03-14 |
42265.19 |
42641.255739832384 |
42144.13388031969 |
42265.19 |
366523727.68 |
High |
Edit |
Delete
|
| 2023-03-15 |
42265.19 |
42382.23785356653 |
41556.3916506675 |
42265.19 |
404435603.11 |
High |
Edit |
Delete
|
| 2023-03-16 |
42265.19 |
42318.917396525336 |
42134.16574700363 |
42265.19 |
191038658.8 |
High |
Edit |
Delete
|
| 2023-03-17 |
42265.19 |
43012.21203063643 |
41835.05312113127 |
42265.19 |
151816562.48000002 |
High |
Edit |
Delete
|
| 2023-03-18 |
42265.19 |
42370.181937815134 |
41990.79639781553 |
42265.19 |
393066267.0 |
High |
Edit |
Delete
|
| 2023-03-19 |
42265.19 |
42542.60463046118 |
42032.97039070836 |
42265.19 |
212255784.18 |
High |
Edit |
Delete
|
| 2023-03-20 |
42265.19 |
42840.70926391334 |
42043.60961866334 |
42265.19 |
340741961.78000003 |
High |
Edit |
Delete
|
| 2023-03-21 |
42265.19 |
42985.62485386108 |
41684.997852627435 |
42265.19 |
216609098.75 |
High |
Edit |
Delete
|
| 2023-03-22 |
42265.19 |
42565.441571510346 |
41585.474764926184 |
42265.19 |
192898327.16 |
High |
Edit |
Delete
|
| 2023-03-23 |
42265.19 |
42831.0913732855 |
41894.55159510191 |
42265.19 |
110185350.33000001 |
High |
Edit |
Delete
|
| 2023-03-24 |
42265.19 |
42686.59484745885 |
41967.13428400651 |
42265.19 |
302449699.64000005 |
High |
Edit |
Delete
|
| 2023-03-25 |
42265.19 |
42348.42062516999 |
41635.87498885415 |
42265.19 |
267073735.61 |
High |
Edit |
Delete
|
| 2023-03-26 |
42265.19 |
42635.38644843428 |
42006.775539848546 |
42265.19 |
40616847.59 |
High |
Edit |
Delete
|
| 2023-03-27 |
42265.19 |
42331.424328563226 |
41523.911228141005 |
42265.19 |
85840600.89 |
High |
Edit |
Delete
|
| 2023-03-28 |
42265.19 |
43081.737226285346 |
41986.929801980266 |
42265.19 |
357225385.88 |
High |
Edit |
Delete
|
| 2023-03-29 |
42265.19 |
42919.51820931216 |
42181.76702261911 |
42265.19 |
277090585.64 |
High |
Edit |
Delete
|
| 2023-03-30 |
42265.19 |
42579.92003072661 |
41845.221521518266 |
42265.19 |
6762430.4 |
High |
Edit |
Delete
|
| 2023-03-31 |
42265.19 |
42495.96081862925 |
41982.08922878419 |
42265.19 |
161114904.28 |
High |
Edit |
Delete
|
| 2023-04-01 |
42265.19 |
42628.93336312308 |
41848.7459480617 |
42265.19 |
241080643.76000002 |
High |
Edit |
Delete
|