Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2023-04-23 |
42265.19 |
42821.4364752131 |
41829.382916816794 |
42265.19 |
227302191.82000002 |
High |
Edit |
Delete
|
| 2023-04-24 |
42265.19 |
42842.49799918949 |
41922.12477888236 |
42265.19 |
395898034.73 |
High |
Edit |
Delete
|
| 2023-04-25 |
42265.19 |
42819.827396903805 |
41852.86089883996 |
42265.19 |
284191137.56 |
High |
Edit |
Delete
|
| 2023-04-26 |
42265.19 |
42459.72252837414 |
42109.291755466766 |
42265.19 |
417791403.15000004 |
High |
Edit |
Delete
|
| 2023-04-27 |
42265.19 |
42474.73663386203 |
42005.31382385918 |
42265.19 |
323032847.17 |
High |
Edit |
Delete
|
| 2023-04-28 |
42265.19 |
42501.3593427142 |
42074.281314216176 |
42265.19 |
371975937.19 |
High |
Edit |
Delete
|
| 2023-04-29 |
42265.19 |
42896.07760506383 |
41515.52315543455 |
42265.19 |
7269612.680000001 |
High |
Edit |
Delete
|
| 2023-04-30 |
42265.19 |
42708.45615297269 |
41668.849719392594 |
42265.19 |
243912411.49 |
High |
Edit |
Delete
|
| 2023-05-01 |
42265.19 |
42846.49933342645 |
42115.85185138743 |
42265.19 |
293700805.31 |
High |
Edit |
Delete
|
| 2023-05-02 |
42265.19 |
42949.374871989115 |
41877.289352438915 |
42265.19 |
39771543.79 |
High |
Edit |
Delete
|
| 2023-05-03 |
42265.19 |
42760.4247936064 |
41961.42121477352 |
42265.19 |
195814625.27 |
High |
Edit |
Delete
|
| 2023-05-04 |
42265.19 |
42685.79963661244 |
42210.92508927205 |
42265.19 |
381147483.42 |
High |
Edit |
Delete
|
| 2023-05-05 |
42265.19 |
42630.69035399489 |
41629.135967227776 |
42265.19 |
290446385.68 |
High |
Edit |
Delete
|
| 2023-05-06 |
42265.19 |
42738.09497979776 |
41869.419331134 |
42265.19 |
251562410.88000003 |
High |
Edit |
Delete
|
| 2023-05-07 |
42265.19 |
42427.57248497647 |
41932.49807983205 |
42265.19 |
349110469.40000004 |
High |
Edit |
Delete
|
| 2023-05-08 |
42265.19 |
42939.00129336491 |
42076.65044249954 |
42265.19 |
330302459.85 |
High |
Edit |
Delete
|
| 2023-05-09 |
42265.19 |
43040.43609895444 |
41830.809676008335 |
42265.19 |
222061308.26000002 |
High |
Edit |
Delete
|
| 2023-05-10 |
42265.19 |
42959.81567936259 |
42004.78819369154 |
42265.19 |
110734797.80000001 |
High |
Edit |
Delete
|
| 2023-05-11 |
42265.19 |
42967.46906341704 |
41815.160799892525 |
42265.19 |
170413246.08 |
High |
Edit |
Delete
|
| 2023-05-12 |
42265.19 |
42973.49654754199 |
42021.84928234118 |
42265.19 |
53592260.92 |
High |
Edit |
Delete
|