Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2023-05-13 |
42265.19 |
42448.50821172939 |
41987.91936356327 |
42265.19 |
109424576.91000001 |
High |
Edit |
Delete
|
| 2023-05-14 |
42265.19 |
43107.13126010456 |
41881.502474570654 |
42265.19 |
314030361.7 |
High |
Edit |
Delete
|
| 2023-05-15 |
42265.19 |
42835.2007536846 |
41732.33931920241 |
42265.19 |
245433958.33 |
High |
Edit |
Delete
|
| 2023-05-16 |
42265.19 |
42645.47587445011 |
41546.314252247226 |
42265.19 |
354858535.24 |
High |
Edit |
Delete
|
| 2023-05-17 |
42265.19 |
43020.572629971364 |
41999.154371640216 |
42265.19 |
330851907.32 |
High |
Edit |
Delete
|
| 2023-05-18 |
42265.19 |
42775.105746793 |
41960.030646515144 |
42265.19 |
417749137.96000004 |
High |
Edit |
Delete
|
| 2023-05-19 |
42265.19 |
43105.374034628316 |
41705.22595852994 |
42265.19 |
185755510.05 |
High |
Edit |
Delete
|
| 2023-05-20 |
42265.19 |
42911.39940420886 |
41424.02557001254 |
42265.19 |
17370993.09 |
High |
Edit |
Delete
|
| 2023-05-21 |
42265.19 |
42602.580479124044 |
42037.61078754868 |
42265.19 |
376625108.09000003 |
High |
Edit |
Delete
|
| 2023-05-22 |
42265.19 |
42903.76132724543 |
42045.635098906445 |
42265.19 |
314199422.46000004 |
High |
Edit |
Delete
|
| 2023-05-23 |
42265.19 |
42893.76168724276 |
41564.18788525976 |
42265.19 |
274427878.67 |
High |
Edit |
Delete
|
| 2023-05-24 |
42265.19 |
42558.798869128696 |
41582.04409377826 |
42265.19 |
208071530.37 |
High |
Edit |
Delete
|
| 2023-05-25 |
42265.19 |
43017.48204641409 |
41958.71562290821 |
42265.19 |
46322648.24 |
High |
Edit |
Delete
|
| 2023-05-26 |
42265.19 |
42420.49485277636 |
42211.07993340762 |
42265.19 |
377554942.27000004 |
High |
Edit |
Delete
|
| 2023-05-27 |
42265.19 |
42600.78392559797 |
41878.00523362485 |
42265.19 |
311917102.2 |
High |
Edit |
Delete
|
| 2023-05-28 |
42265.19 |
42818.407931941845 |
41786.48644886552 |
42265.19 |
47041156.470000006 |
High |
Edit |
Delete
|
| 2023-05-29 |
42265.19 |
42692.22240228564 |
41612.49145261804 |
42265.19 |
90151650.27000001 |
High |
Edit |
Delete
|
| 2023-05-30 |
42265.19 |
42852.0405593607 |
41692.15880380806 |
42265.19 |
225273462.70000002 |
High |
Edit |
Delete
|
| 2023-05-31 |
42265.19 |
43108.36870372723 |
41683.18127716078 |
42265.19 |
152027888.43 |
High |
Edit |
Delete
|
| 2023-06-01 |
42265.19 |
42370.089501010225 |
41577.7791455303 |
42265.19 |
241418765.28 |
High |
Edit |
Delete
|