Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2023-06-02 |
42265.19 |
42916.93648743035 |
41600.67277149196 |
42265.19 |
230894732.97 |
High |
Edit |
Delete
|
| 2023-06-03 |
42265.19 |
42963.87863112668 |
41842.883644010966 |
42265.19 |
67835629.95 |
High |
Edit |
Delete
|
| 2023-06-04 |
42265.19 |
42534.07384317234 |
42138.75626397518 |
42265.19 |
399236984.74 |
High |
Edit |
Delete
|
| 2023-06-05 |
42265.19 |
42512.355351657316 |
41568.98190534931 |
42265.19 |
280978983.12 |
High |
Edit |
Delete
|
| 2023-06-06 |
42265.19 |
42661.88240192607 |
41739.67705348049 |
42265.19 |
368806047.94 |
High |
Edit |
Delete
|
| 2023-06-07 |
42265.19 |
42623.73737315683 |
42196.41371338468 |
42265.19 |
237234511.47 |
High |
Edit |
Delete
|
| 2023-06-08 |
42265.19 |
42715.25350814661 |
41589.7360453456 |
42265.19 |
267707713.46 |
High |
Edit |
Delete
|
| 2023-06-09 |
42265.19 |
42477.36547310445 |
41907.05806348913 |
42265.19 |
138798883.96 |
High |
Edit |
Delete
|
| 2023-06-10 |
42265.19 |
42703.996037089484 |
41970.680026332826 |
42265.19 |
71766292.62 |
High |
Edit |
Delete
|
| 2023-06-11 |
42265.19 |
42960.126765885085 |
41809.32109605165 |
42265.19 |
355577043.47 |
High |
Edit |
Delete
|
| 2023-06-12 |
42265.19 |
43016.44464211884 |
41683.63593473285 |
42265.19 |
141123469.41 |
High |
Edit |
Delete
|
| 2023-06-13 |
42265.19 |
42842.89103045321 |
41480.237460305536 |
42265.19 |
205197497.45000002 |
High |
Edit |
Delete
|
| 2023-06-14 |
42265.19 |
42538.83507726751 |
42202.03153366762 |
42265.19 |
9087015.85 |
High |
Edit |
Delete
|
| 2023-06-15 |
42265.19 |
43008.70473602245 |
41978.26181347297 |
42265.19 |
57100271.690000005 |
High |
Edit |
Delete
|
| 2023-06-16 |
42265.19 |
42645.7174661384 |
42190.44599296292 |
42265.19 |
261706056.48000002 |
High |
Edit |
Delete
|
| 2023-06-17 |
42265.19 |
42493.605313858316 |
41545.85779045927 |
42265.19 |
415424552.51000005 |
High |
Edit |
Delete
|
| 2023-06-18 |
42265.19 |
42415.5420259355 |
41657.95678567643 |
42265.19 |
227048600.68 |
High |
Edit |
Delete
|
| 2023-06-19 |
42265.19 |
43079.71241296268 |
42005.64647798298 |
42265.19 |
104310488.92 |
High |
Edit |
Delete
|
| 2023-06-20 |
42265.19 |
42378.10584791034 |
41605.079622986705 |
42265.19 |
134487834.58 |
High |
Edit |
Delete
|
| 2023-06-21 |
42265.19 |
42732.87329739414 |
41714.296364102294 |
42265.19 |
293785335.69 |
High |
Edit |
Delete
|