Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2023-06-22 |
42265.19 |
42469.81134512489 |
41692.81450296528 |
42265.19 |
59382591.95 |
High |
Edit |
Delete
|
| 2023-06-23 |
42265.19 |
43004.717871862056 |
41620.30077616001 |
42265.19 |
313734505.37 |
High |
Edit |
Delete
|
| 2023-06-24 |
42265.19 |
42463.66763556373 |
42093.653833154916 |
42265.19 |
98477892.7 |
High |
Edit |
Delete
|
| 2023-06-25 |
42265.19 |
42898.876872268695 |
41740.732395528845 |
42265.19 |
58790879.29000001 |
High |
Edit |
Delete
|
| 2023-06-26 |
42265.19 |
42440.049687762104 |
41807.23754995898 |
42265.19 |
56297233.080000006 |
High |
Edit |
Delete
|
| 2023-06-27 |
42265.19 |
43060.795546217305 |
41949.507412432955 |
42265.19 |
18681213.98 |
High |
Edit |
Delete
|
| 2023-06-28 |
42265.19 |
42840.130775530706 |
41636.205673505676 |
42265.19 |
372440854.28000003 |
High |
Edit |
Delete
|
| 2023-06-29 |
42265.19 |
42640.81327238566 |
41874.21323594096 |
42265.19 |
176076781.54000002 |
High |
Edit |
Delete
|
| 2023-06-30 |
42265.19 |
43080.36580676751 |
41845.44199054217 |
42265.19 |
221469595.60000002 |
High |
Edit |
Delete
|
| 2023-07-01 |
42265.19 |
42728.288265434836 |
42054.90145965771 |
42265.19 |
385627593.56 |
High |
Edit |
Delete
|
| 2023-07-02 |
42265.19 |
42615.88122372404 |
41629.51620241457 |
42265.19 |
24387014.630000003 |
High |
Edit |
Delete
|
| 2023-07-03 |
42265.19 |
42437.92929241561 |
42214.41224493398 |
42265.19 |
196068216.41 |
High |
Edit |
Delete
|
| 2023-07-04 |
42265.19 |
42886.51775230474 |
41823.627796420406 |
42265.19 |
165130097.33 |
High |
Edit |
Delete
|
| 2023-07-05 |
42265.19 |
42786.333568277994 |
41791.17522714429 |
42265.19 |
286684783.77000004 |
High |
Edit |
Delete
|
| 2023-07-06 |
42265.19 |
42486.446752016156 |
42008.04410271485 |
42265.19 |
11242540.540000001 |
High |
Edit |
Delete
|
| 2023-07-07 |
42265.19 |
42508.184194249516 |
42087.59404535664 |
42265.19 |
261663791.29000002 |
High |
Edit |
Delete
|
| 2023-07-08 |
42265.19 |
42484.43054794439 |
41943.498494124186 |
42265.19 |
406506597.42 |
High |
Edit |
Delete
|
| 2023-07-09 |
42265.19 |
42705.63535203479 |
42137.90869077162 |
42265.19 |
276414342.6 |
High |
Edit |
Delete
|
| 2023-07-10 |
42265.19 |
42345.43033414886 |
41643.78703419709 |
42265.19 |
324850250.34000003 |
High |
Edit |
Delete
|
| 2023-07-11 |
42265.19 |
42539.73208794519 |
41756.25246293392 |
42265.19 |
306887544.59000003 |
High |
Edit |
Delete
|