Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2024-05-05 |
93429.20 |
95152.36543181936 |
93220.13777787541 |
93429.20 |
191997006.0 |
High |
Edit |
Delete
|
| 2024-05-06 |
93429.20 |
94356.16523642535 |
91921.12508234094 |
93429.20 |
376052530.0 |
High |
Edit |
Delete
|
| 2024-05-07 |
93429.20 |
95140.1367295958 |
91563.97352257352 |
93429.20 |
348117199.2 |
High |
Edit |
Delete
|
| 2024-05-08 |
93429.20 |
94265.3662764872 |
92585.84594148745 |
93429.20 |
802837115.6 |
High |
Edit |
Delete
|
| 2024-05-09 |
93429.20 |
94547.43494204129 |
92273.69712886572 |
93429.20 |
732484928.0 |
High |
Edit |
Delete
|
| 2024-05-10 |
93429.20 |
95109.11687243835 |
91849.77760626313 |
93429.20 |
313454966.0 |
High |
Edit |
Delete
|
| 2024-05-11 |
93429.20 |
94340.6754424798 |
91940.96282804944 |
93429.20 |
865528108.8 |
High |
Edit |
Delete
|
| 2024-05-12 |
93429.20 |
93841.32523212976 |
92439.22466134997 |
93429.20 |
254874857.6 |
High |
Edit |
Delete
|
| 2024-05-13 |
93429.20 |
94277.1852213574 |
92831.28981576646 |
93429.20 |
642045462.4 |
High |
Edit |
Delete
|
| 2024-05-14 |
93429.20 |
94200.07554257657 |
92888.68221187674 |
93429.20 |
621584467.6 |
High |
Edit |
Delete
|
| 2024-05-15 |
93429.20 |
94820.02427744288 |
91792.70917770284 |
93429.20 |
58393250.0 |
High |
Edit |
Delete
|
| 2024-05-16 |
93429.20 |
95015.0615327294 |
93199.52670787845 |
93429.20 |
511992016.0 |
High |
Edit |
Delete
|
| 2024-05-17 |
93429.20 |
93542.74571983198 |
92287.8535033767 |
93429.20 |
866929546.8 |
High |
Edit |
Delete
|
| 2024-05-18 |
93429.20 |
94401.00266039497 |
92467.48465862953 |
93429.20 |
755281652.8 |
High |
Edit |
Delete
|
| 2024-05-19 |
93429.20 |
93997.06956765844 |
92462.8980404462 |
93429.20 |
527501263.2 |
High |
Edit |
Delete
|
| 2024-05-20 |
93429.20 |
93814.52267835842 |
91906.98264399849 |
93429.20 |
372875937.2 |
High |
Edit |
Delete
|
| 2024-05-21 |
93429.20 |
94704.35981117653 |
93065.87202198898 |
93429.20 |
815263199.1999999 |
High |
Edit |
Delete
|
| 2024-05-22 |
93429.20 |
95005.85205554546 |
91580.99040187255 |
93429.20 |
857306339.1999999 |
High |
Edit |
Delete
|
| 2024-05-23 |
93429.20 |
94489.03368734178 |
92777.33989949111 |
93429.20 |
661011590.0 |
High |
Edit |
Delete
|
| 2024-05-24 |
93429.20 |
93866.64382811895 |
91869.45848367187 |
93429.20 |
636159422.8 |
High |
Edit |
Delete
|