Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2024-05-30 |
93429.20 |
94088.90730094128 |
92122.67456060566 |
93429.20 |
286173639.59999996 |
High |
Edit |
Delete
|
| 2024-05-31 |
93429.20 |
94023.3639944706 |
92420.1898893103 |
93429.20 |
218811186.4 |
High |
Edit |
Delete
|
| 2024-06-01 |
93429.20 |
94749.23714301264 |
92095.53160183663 |
93429.20 |
397447816.8 |
High |
Edit |
Delete
|
| 2024-06-02 |
93429.20 |
95247.86204614199 |
91989.43465354921 |
93429.20 |
453972482.8 |
High |
Edit |
Delete
|
| 2024-06-03 |
93429.20 |
94030.00208830395 |
92518.44861836755 |
93429.20 |
581036194.8 |
High |
Edit |
Delete
|
| 2024-06-04 |
93429.20 |
94343.24459347212 |
92929.49183819933 |
93429.20 |
55403515.6 |
High |
Edit |
Delete
|
| 2024-06-05 |
93429.20 |
94545.7058104974 |
92948.64313144542 |
93429.20 |
493493034.4 |
High |
Edit |
Delete
|
| 2024-06-06 |
93429.20 |
95215.99124147932 |
93296.93771734147 |
93429.20 |
435006355.2 |
High |
Edit |
Delete
|
| 2024-06-07 |
93429.20 |
93961.35012770595 |
91989.32470744663 |
93429.20 |
335504257.2 |
High |
Edit |
Delete
|
| 2024-06-08 |
93429.20 |
95229.676592608 |
92715.25383059286 |
93429.20 |
86608868.39999999 |
High |
Edit |
Delete
|
| 2024-06-09 |
93429.20 |
94452.85663713832 |
91989.15340612335 |
93429.20 |
845440830.8 |
High |
Edit |
Delete
|
| 2024-06-10 |
93429.20 |
94815.62881201149 |
93104.59301878215 |
93429.20 |
819093796.4 |
High |
Edit |
Delete
|
| 2024-06-11 |
93429.20 |
94909.63024331768 |
92142.48197294983 |
93429.20 |
277765011.59999996 |
High |
Edit |
Delete
|
| 2024-06-12 |
93429.20 |
93814.83606280033 |
93259.39244015611 |
93429.20 |
61850130.4 |
High |
Edit |
Delete
|
| 2024-06-13 |
93429.20 |
95252.95176434022 |
92281.75926821269 |
93429.20 |
426037152.0 |
High |
Edit |
Delete
|
| 2024-06-14 |
93429.20 |
95255.39432907494 |
93290.00725932172 |
93429.20 |
351013504.4 |
High |
Edit |
Delete
|
| 2024-06-15 |
93429.20 |
95060.21513120609 |
92097.8408900866 |
93429.20 |
515635754.8 |
High |
Edit |
Delete
|
| 2024-06-16 |
93429.20 |
95019.71454878937 |
91929.89769240914 |
93429.20 |
914952155.6 |
High |
Edit |
Delete
|
| 2024-06-17 |
93429.20 |
94101.7990543036 |
92603.70850020759 |
93429.20 |
408098745.59999996 |
High |
Edit |
Delete
|
| 2024-06-18 |
93429.20 |
95035.17906763277 |
92703.6166705938 |
93429.20 |
782749837.6 |
High |
Edit |
Delete
|