Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-01-11 4.61 4.628671595461483 4.5582045440702315 4.61 9229.220000000001 Low Edit | Delete
2011-01-12 4.61 4.684365929252973 4.567669239295812 4.61 530.1500000000001 Low Edit | Delete
2011-01-13 4.61 4.698623402759855 4.534013590402283 4.61 18873.34 Low Edit | Delete
2011-01-14 4.61 4.654738379879707 4.588144869909787 4.61 11548.050000000001 Low Edit | Delete
2011-01-15 4.61 4.666374303040702 4.581593429841241 4.61 3144.0200000000004 Low Edit | Delete
2011-01-16 4.61 4.689737926404914 4.549356308239548 4.61 29762.160000000003 Low Edit | Delete
2011-01-17 4.61 4.654658202279265 4.57122481651273 4.61 24764.920000000002 Low Edit | Delete
2011-01-18 4.61 4.69798468542578 4.578844160958467 4.61 43435.420000000006 Low Edit | Delete
2011-01-19 4.61 4.6650400442835105 4.5830881902444585 4.61 13216.87 Low Edit | Delete
2011-01-20 4.61 4.6865009921022285 4.562844840396199 4.61 23031.56 Low Edit | Delete
2011-01-21 4.61 4.694215621295772 4.537460725355158 4.61 15194.560000000001 Low Edit | Delete
2011-01-22 4.61 4.686041731285939 4.5348514993372415 4.61 16010.53 Low Edit | Delete
2011-01-23 4.61 4.628573112853494 4.53614399991696 4.61 25756.070000000003 Low Edit | Delete
2011-01-24 4.61 4.669695214277415 4.527816332493463 4.61 32800.15 Low Edit | Delete
2011-01-25 4.61 4.649508856712498 4.6009455230542935 4.61 21422.670000000002 Low Edit | Delete
2011-01-26 4.61 4.620103027467725 4.519357625240483 4.61 23925.9 Low Edit | Delete
2011-01-27 4.61 4.651750984943032 4.568036237934237 4.61 29706.840000000004 Low Edit | Delete
2011-01-28 4.61 4.637268137418843 4.588486697165029 4.61 7269.97 Low Edit | Delete
2011-01-29 4.61 4.688977265435254 4.520425704404829 4.61 30642.670000000002 Low Edit | Delete
2011-01-30 4.61 4.617527152239225 4.53311228033928 4.61 17817.65 Low Edit | Delete
<< Prev 7 8 9 10 11 12 13 14 15 16 Next >>