Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2024-06-12 |
93429.20 |
93814.83606280033 |
93259.39244015611 |
93429.20 |
61850130.4 |
High |
Edit |
Delete
|
| 2024-06-13 |
93429.20 |
95252.95176434022 |
92281.75926821269 |
93429.20 |
426037152.0 |
High |
Edit |
Delete
|
| 2024-06-14 |
93429.20 |
95255.39432907494 |
93290.00725932172 |
93429.20 |
351013504.4 |
High |
Edit |
Delete
|
| 2024-06-15 |
93429.20 |
95060.21513120609 |
92097.8408900866 |
93429.20 |
515635754.8 |
High |
Edit |
Delete
|
| 2024-06-16 |
93429.20 |
95019.71454878937 |
91929.89769240914 |
93429.20 |
914952155.6 |
High |
Edit |
Delete
|
| 2024-06-17 |
93429.20 |
94101.7990543036 |
92603.70850020759 |
93429.20 |
408098745.59999996 |
High |
Edit |
Delete
|
| 2024-06-18 |
93429.20 |
95035.17906763277 |
92703.6166705938 |
93429.20 |
782749837.6 |
High |
Edit |
Delete
|
| 2024-06-19 |
93429.20 |
95099.54883706686 |
92923.72933384278 |
93429.20 |
161445657.6 |
High |
Edit |
Delete
|
| 2024-06-20 |
93429.20 |
93995.75490922086 |
91820.0005619387 |
93429.20 |
95671500.8 |
High |
Edit |
Delete
|
| 2024-06-21 |
93429.20 |
93825.57040795327 |
92505.98366166638 |
93429.20 |
742108135.6 |
High |
Edit |
Delete
|
| 2024-06-22 |
93429.20 |
94866.38366004042 |
91993.41068247257 |
93429.20 |
129492871.2 |
High |
Edit |
Delete
|
| 2024-06-23 |
93429.20 |
94548.198780084 |
92235.43122808194 |
93429.20 |
401932418.4 |
High |
Edit |
Delete
|
| 2024-06-24 |
93429.20 |
93714.10307693074 |
93076.97459448442 |
93429.20 |
449394452.0 |
High |
Edit |
Delete
|
| 2024-06-25 |
93429.20 |
94231.81348179486 |
93033.74226917703 |
93429.20 |
802463398.8 |
High |
Edit |
Delete
|
| 2024-06-26 |
93429.20 |
94111.98049626048 |
92870.25601299346 |
93429.20 |
629245662.0 |
High |
Edit |
Delete
|
| 2024-06-27 |
93429.20 |
94695.45766978263 |
91812.38813088334 |
93429.20 |
13453804.799999999 |
High |
Edit |
Delete
|
| 2024-06-28 |
93429.20 |
94268.9134271 |
92760.72713892208 |
93429.20 |
797324792.8 |
High |
Edit |
Delete
|
| 2024-06-29 |
93429.20 |
94674.13004667596 |
91757.76458542077 |
93429.20 |
456588500.4 |
High |
Edit |
Delete
|
| 2024-06-30 |
93429.20 |
94941.66676611183 |
92217.83264534526 |
93429.20 |
682406876.8 |
High |
Edit |
Delete
|
| 2024-07-01 |
93429.20 |
94777.79243510266 |
92078.40731999205 |
93429.20 |
523577236.8 |
High |
Edit |
Delete
|