Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2024-07-08 |
93429.20 |
93898.41818403905 |
92201.80744327181 |
93429.20 |
19526702.8 |
High |
Edit |
Delete
|
| 2024-07-09 |
93429.20 |
94737.31978061615 |
91571.86340686925 |
93429.20 |
179664351.6 |
High |
Edit |
Delete
|
| 2024-07-10 |
93429.20 |
94908.38454617687 |
91913.3538407841 |
93429.20 |
910934700.0 |
High |
Edit |
Delete
|
| 2024-07-11 |
93429.20 |
95096.06390851896 |
92429.94336078926 |
93429.20 |
411742484.4 |
High |
Edit |
Delete
|
| 2024-07-12 |
93429.20 |
94318.4553968638 |
93044.06857618039 |
93429.20 |
388852330.4 |
High |
Edit |
Delete
|
| 2024-07-13 |
93429.20 |
94794.16564660055 |
92182.03741479508 |
93429.20 |
583185066.4 |
High |
Edit |
Delete
|
| 2024-07-14 |
93429.20 |
93826.09112174499 |
93067.32243659657 |
93429.20 |
221053487.2 |
High |
Edit |
Delete
|
| 2024-07-15 |
93429.20 |
94081.37559774308 |
92615.58180854032 |
93429.20 |
279913883.2 |
High |
Edit |
Delete
|
| 2024-07-16 |
93429.20 |
94644.74149764326 |
92459.58188874467 |
93429.20 |
501060799.59999996 |
High |
Edit |
Delete
|
| 2024-07-17 |
93429.20 |
93785.14539718536 |
92457.64636133982 |
93429.20 |
130333734.0 |
High |
Edit |
Delete
|
| 2024-07-18 |
93429.20 |
95219.11337956708 |
92895.84630905848 |
93429.20 |
918782752.8 |
High |
Edit |
Delete
|
| 2024-07-19 |
93429.20 |
93749.59601541214 |
93294.94752390377 |
93429.20 |
83899421.6 |
High |
Edit |
Delete
|
| 2024-07-20 |
93429.20 |
94901.5058417463 |
92353.60280806468 |
93429.20 |
887857687.6 |
High |
Edit |
Delete
|
| 2024-07-21 |
93429.20 |
94088.21811452661 |
92533.84689745122 |
93429.20 |
234320433.6 |
High |
Edit |
Delete
|
| 2024-07-22 |
93429.20 |
94823.64952768065 |
93222.48823148696 |
93429.20 |
550391417.1999999 |
High |
Edit |
Delete
|
| 2024-07-23 |
93429.20 |
94241.13678798321 |
92416.9445737739 |
93429.20 |
39520551.6 |
High |
Edit |
Delete
|
| 2024-07-24 |
93429.20 |
94849.78613325617 |
93131.62741418021 |
93429.20 |
141171521.2 |
High |
Edit |
Delete
|
| 2024-07-25 |
93429.20 |
95120.86913067794 |
91575.1283364732 |
93429.20 |
81470262.39999999 |
High |
Edit |
Delete
|
| 2024-07-26 |
93429.20 |
94580.87590582349 |
92022.04990129464 |
93429.20 |
318500142.8 |
High |
Edit |
Delete
|
| 2024-07-27 |
93429.20 |
93813.62689468282 |
92689.90708970143 |
93429.20 |
71006192.0 |
High |
Edit |
Delete
|