Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2024-12-13 |
93429.20 |
94314.09043299583 |
93193.79835962037 |
93429.20 |
461073102.0 |
High |
Edit |
Delete
|
| 2024-12-14 |
93429.20 |
93672.84416383336 |
91801.65093842353 |
93429.20 |
35503096.0 |
High |
Edit |
Delete
|
| 2024-12-15 |
93429.20 |
94337.62499934602 |
92699.40495467371 |
93429.20 |
486018698.4 |
High |
Edit |
Delete
|
| 2024-12-16 |
93429.20 |
94822.42582754635 |
92762.79295041459 |
93429.20 |
932516845.1999999 |
High |
Edit |
Delete
|
| 2024-12-17 |
93429.20 |
94084.27393165424 |
92113.23039404929 |
93429.20 |
517691197.2 |
High |
Edit |
Delete
|
| 2024-12-18 |
93429.20 |
95131.86191145044 |
91991.90654127065 |
93429.20 |
858988064.8 |
High |
Edit |
Delete
|
| 2024-12-19 |
93429.20 |
95192.68844715551 |
92246.38361079094 |
93429.20 |
148458998.79999998 |
High |
Edit |
Delete
|
| 2024-12-20 |
93429.20 |
93820.43907605745 |
93166.62007480316 |
93429.20 |
819000367.1999999 |
High |
Edit |
Delete
|
| 2024-12-21 |
93429.20 |
93688.40458395972 |
92687.35534566328 |
93429.20 |
676614266.4 |
High |
Edit |
Delete
|
| 2024-12-22 |
93429.20 |
94054.03386637359 |
93312.41378723748 |
93429.20 |
164435392.0 |
High |
Edit |
Delete
|
| 2024-12-23 |
93429.20 |
94355.25250681117 |
93162.7652144294 |
93429.20 |
85581147.2 |
High |
Edit |
Delete
|
| 2024-12-24 |
93429.20 |
93801.35348321518 |
92042.80058054616 |
93429.20 |
28309047.599999998 |
High |
Edit |
Delete
|
| 2024-12-25 |
93429.20 |
93951.45035051877 |
92851.8555309203 |
93429.20 |
625788781.6 |
High |
Edit |
Delete
|
| 2024-12-26 |
93429.20 |
95179.37896172273 |
93052.41989968605 |
93429.20 |
824512690.0 |
High |
Edit |
Delete
|
| 2024-12-27 |
93429.20 |
94791.65190158087 |
91595.31033623038 |
93429.20 |
199284483.6 |
High |
Edit |
Delete
|
| 2024-12-28 |
93429.20 |
94584.07590251946 |
91879.5139107622 |
93429.20 |
842170808.8 |
High |
Edit |
Delete
|
| 2024-12-29 |
93429.20 |
94779.36018961204 |
92124.85498058537 |
93429.20 |
766866873.6 |
High |
Edit |
Delete
|
| 2024-12-30 |
93429.20 |
93527.46803945638 |
92757.78855574118 |
93429.20 |
316444700.4 |
High |
Edit |
Delete
|
| 2024-12-31 |
93429.20 |
93780.95215305606 |
93037.92990664564 |
93429.20 |
362598725.2 |
High |
Edit |
Delete
|
| 2025-01-01 |
93429.20 |
94750.59293112617 |
86064.41324597687 |
87508.83 |
341196928.17 |
High |
Edit |
Delete
|