Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2025-01-02 |
87508.83 |
88785.09390805209 |
85880.79397865711 |
87508.83 |
759926679.72 |
High |
Edit |
Delete
|
| 2025-01-03 |
87508.83 |
89014.54941559037 |
85985.28489866946 |
87508.83 |
677843397.1800001 |
High |
Edit |
Delete
|
| 2025-01-04 |
87508.83 |
88569.91432260354 |
87001.29475197727 |
87508.83 |
708646505.34 |
High |
Edit |
Delete
|
| 2025-01-05 |
87508.83 |
88522.86051793334 |
87273.036695205 |
87508.83 |
130125630.21000001 |
High |
Edit |
Delete
|
| 2025-01-06 |
87508.83 |
88257.47828290107 |
86583.00781611475 |
87508.83 |
488211762.57 |
High |
Edit |
Delete
|
| 2025-01-07 |
87508.83 |
88954.00030732936 |
86135.87690828 |
87508.83 |
562331741.58 |
High |
Edit |
Delete
|
| 2025-01-08 |
87508.83 |
89012.97009810664 |
85789.17484797658 |
87508.83 |
809281659.84 |
High |
Edit |
Delete
|
| 2025-01-09 |
87508.83 |
88347.1878948608 |
85898.53059623345 |
87508.83 |
251675395.08 |
High |
Edit |
Delete
|
| 2025-01-10 |
87508.83 |
88220.8249756353 |
87368.11914703913 |
87508.83 |
540804569.4 |
High |
Edit |
Delete
|
| 2025-01-11 |
87508.83 |
87680.14575243327 |
87384.62528487426 |
87508.83 |
106848281.43 |
High |
Edit |
Delete
|
| 2025-01-12 |
87508.83 |
88913.29902435133 |
86370.97401831439 |
87508.83 |
27390263.79 |
High |
Edit |
Delete
|
| 2025-01-13 |
87508.83 |
88715.40909446133 |
87208.82861123185 |
87508.83 |
819432684.12 |
High |
Edit |
Delete
|
| 2025-01-14 |
87508.83 |
88326.58579123959 |
86411.45101867752 |
87508.83 |
186043772.58 |
High |
Edit |
Delete
|
| 2025-01-15 |
87508.83 |
88435.46293436595 |
87405.68608254807 |
87508.83 |
510876549.54 |
High |
Edit |
Delete
|
| 2025-01-16 |
87508.83 |
89086.17602879975 |
86188.11807727715 |
87508.83 |
516214588.17 |
High |
Edit |
Delete
|
| 2025-01-17 |
87508.83 |
89055.61923012778 |
86777.61604870194 |
87508.83 |
571870204.05 |
High |
Edit |
Delete
|
| 2025-01-18 |
87508.83 |
87894.0952241928 |
86161.21734216611 |
87508.83 |
845772841.95 |
High |
Edit |
Delete
|
| 2025-01-19 |
87508.83 |
89007.95954992433 |
86269.55593036606 |
87508.83 |
858286604.64 |
High |
Edit |
Delete
|
| 2025-01-20 |
87508.83 |
88443.86534225059 |
86627.16464982183 |
87508.83 |
49792524.27 |
High |
Edit |
Delete
|
| 2025-01-21 |
87508.83 |
87772.77772367015 |
86575.63394665925 |
87508.83 |
482436179.79 |
High |
Edit |
Delete
|