Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2025-01-22 |
87508.83 |
88114.23277014807 |
87271.34013617979 |
87508.83 |
484186356.39 |
High |
Edit |
Delete
|
| 2025-01-23 |
87508.83 |
88738.50137160442 |
86343.3135845374 |
87508.83 |
122599870.83 |
High |
Edit |
Delete
|
| 2025-01-24 |
87508.83 |
89081.82259745117 |
86355.958345644 |
87508.83 |
615624619.0500001 |
High |
Edit |
Delete
|
| 2025-01-25 |
87508.83 |
87776.48844137945 |
86064.86345747385 |
87508.83 |
505538510.91 |
High |
Edit |
Delete
|
| 2025-01-26 |
87508.83 |
88609.98955420221 |
87339.56932336211 |
87508.83 |
663929493.21 |
High |
Edit |
Delete
|
| 2025-01-27 |
87508.83 |
88723.84193892857 |
87109.11607320589 |
87508.83 |
814969733.79 |
High |
Edit |
Delete
|
| 2025-01-28 |
87508.83 |
88055.52943715296 |
86319.04155311167 |
87508.83 |
272502496.62 |
High |
Edit |
Delete
|
| 2025-01-29 |
87508.83 |
88854.38076247464 |
86503.97311789416 |
87508.83 |
163991547.42000002 |
High |
Edit |
Delete
|
| 2025-01-30 |
87508.83 |
87768.13948709842 |
86731.52832616802 |
87508.83 |
185168684.28 |
High |
Edit |
Delete
|
| 2025-01-31 |
87508.83 |
87994.84186695924 |
87376.48715085312 |
87508.83 |
194094584.94 |
High |
Edit |
Delete
|
| 2025-02-01 |
87508.83 |
87597.15513968657 |
86034.62381894805 |
87508.83 |
396590017.56 |
High |
Edit |
Delete
|
| 2025-02-02 |
87508.83 |
88432.22496102219 |
86938.9348708666 |
87508.83 |
449970403.86 |
High |
Edit |
Delete
|
| 2025-02-03 |
87508.83 |
88034.34530216473 |
86814.7983705514 |
87508.83 |
691319757.0 |
High |
Edit |
Delete
|
| 2025-02-04 |
87508.83 |
87726.1391004109 |
86663.92461878576 |
87508.83 |
30978125.82 |
High |
Edit |
Delete
|
| 2025-02-05 |
87508.83 |
89060.95203205633 |
86515.28863200673 |
87508.83 |
579833507.58 |
High |
Edit |
Delete
|
| 2025-02-06 |
87508.83 |
87926.65269731364 |
87020.71628669655 |
87508.83 |
195669743.88 |
High |
Edit |
Delete
|
| 2025-02-07 |
87508.83 |
88539.60315774872 |
86592.13008469171 |
87508.83 |
190594231.74 |
High |
Edit |
Delete
|
| 2025-02-08 |
87508.83 |
88047.69565157911 |
85882.7204044488 |
87508.83 |
723785532.9300001 |
High |
Edit |
Delete
|
| 2025-02-09 |
87508.83 |
88589.78211704048 |
87085.95389871113 |
87508.83 |
400702932.57 |
High |
Edit |
Delete
|
| 2025-02-10 |
87508.83 |
88684.21675486899 |
86505.91579396681 |
87508.83 |
98884977.9 |
High |
Edit |
Delete
|