Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2025-02-11 |
87508.83 |
88802.75608508677 |
85803.3623069487 |
87508.83 |
503700825.48 |
High |
Edit |
Delete
|
| 2025-02-12 |
87508.83 |
88088.03304978361 |
86623.62835032592 |
87508.83 |
739624631.16 |
High |
Edit |
Delete
|
| 2025-02-13 |
87508.83 |
87674.90839232698 |
85916.40633722473 |
87508.83 |
149377572.81 |
High |
Edit |
Delete
|
| 2025-02-14 |
87508.83 |
89021.6967691758 |
87358.17257347438 |
87508.83 |
452070615.78000003 |
High |
Edit |
Delete
|
| 2025-02-15 |
87508.83 |
89207.95236908835 |
86550.22053053044 |
87508.83 |
393877243.83 |
High |
Edit |
Delete
|
| 2025-02-16 |
87508.83 |
89069.8361068953 |
87416.5418111115 |
87508.83 |
372962633.46 |
High |
Edit |
Delete
|
| 2025-02-17 |
87508.83 |
87733.69189539108 |
86970.75873953945 |
87508.83 |
237936508.77 |
High |
Edit |
Delete
|
| 2025-02-18 |
87508.83 |
88901.75947619187 |
85897.26525149676 |
87508.83 |
571782695.22 |
High |
Edit |
Delete
|
| 2025-02-19 |
87508.83 |
88404.40112670822 |
86730.57078373284 |
87508.83 |
84095985.63 |
High |
Edit |
Delete
|
| 2025-02-20 |
87508.83 |
88647.3466035914 |
86651.44203772706 |
87508.83 |
821882931.36 |
High |
Edit |
Delete
|
| 2025-02-21 |
87508.83 |
88613.41806166463 |
86751.14338070876 |
87508.83 |
358173641.19 |
High |
Edit |
Delete
|
| 2025-02-22 |
87508.83 |
88485.91811196781 |
86191.8296727304 |
87508.83 |
629538523.02 |
High |
Edit |
Delete
|
| 2025-02-23 |
87508.83 |
88718.76916227608 |
86759.28993599914 |
87508.83 |
692719898.28 |
High |
Edit |
Delete
|
| 2025-02-24 |
87508.83 |
88621.07660516824 |
86571.70483624574 |
87508.83 |
608711421.48 |
High |
Edit |
Delete
|
| 2025-02-25 |
87508.83 |
88555.43340938058 |
87315.86279045069 |
87508.83 |
873863176.38 |
High |
Edit |
Delete
|
| 2025-02-26 |
87508.83 |
87833.80857800407 |
86235.34749155163 |
87508.83 |
611336686.38 |
High |
Edit |
Delete
|
| 2025-02-27 |
87508.83 |
89034.4424490074 |
86532.92227269776 |
87508.83 |
411291501.0 |
High |
Edit |
Delete
|
| 2025-02-28 |
87508.83 |
88849.15138392709 |
85802.60068027783 |
87508.83 |
184031069.49 |
High |
Edit |
Delete
|
| 2025-03-01 |
87508.83 |
89199.76441710746 |
85972.9263080941 |
87508.83 |
458108725.05 |
High |
Edit |
Delete
|
| 2025-03-02 |
87508.83 |
88912.74440391466 |
86846.95996882349 |
87508.83 |
464146834.32 |
High |
Edit |
Delete
|