Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2026-01-21 |
69000.00 |
69121.23353371481 |
68457.91228933449 |
69000.00 |
611823000.0 |
High |
Edit |
Delete
|
| 2026-01-22 |
69000.00 |
69319.26338579033 |
68459.2098069473 |
69000.00 |
250815000.0 |
High |
Edit |
Delete
|
| 2026-01-23 |
69000.00 |
70056.91552487317 |
68320.82867460212 |
69000.00 |
82731000.0 |
High |
Edit |
Delete
|
| 2026-01-24 |
69000.00 |
69575.54099988088 |
68586.9937059875 |
69000.00 |
677787000.0 |
High |
Edit |
Delete
|
| 2026-01-25 |
69000.00 |
69806.0942270946 |
68198.27353663639 |
69000.00 |
517776000.0 |
High |
Edit |
Delete
|
| 2026-01-26 |
69000.00 |
70138.05732348001 |
67840.72164330122 |
69000.00 |
106260000.0 |
High |
Edit |
Delete
|
| 2026-01-27 |
69000.00 |
69943.25766057351 |
68406.12676708125 |
69000.00 |
417657000.0 |
High |
Edit |
Delete
|
| 2026-01-28 |
69000.00 |
69860.255387536 |
68563.69053969918 |
69000.00 |
665850000.0 |
High |
Edit |
Delete
|
| 2026-01-29 |
69000.00 |
69962.87079017168 |
67705.88494565885 |
69000.00 |
613341000.0 |
High |
Edit |
Delete
|
| 2026-01-30 |
69000.00 |
69153.22474524823 |
68210.28292427413 |
69000.00 |
448155000.0 |
High |
Edit |
Delete
|
| 2026-01-31 |
69000.00 |
69197.21483866713 |
68625.9260845105 |
69000.00 |
596505000.0 |
High |
Edit |
Delete
|
| 2026-02-01 |
69000.00 |
69865.49666728481 |
68475.89486617943 |
69000.00 |
235014000.0 |
High |
Edit |
Delete
|
| 2026-02-02 |
69000.00 |
69551.24392797155 |
68274.2642056669 |
69000.00 |
536889000.0 |
High |
Edit |
Delete
|
| 2026-02-03 |
69000.00 |
70374.38130440547 |
68814.40826288614 |
69000.00 |
404616000.0 |
High |
Edit |
Delete
|
| 2026-02-04 |
69000.00 |
70144.88397527035 |
68886.64574928519 |
69000.00 |
343137000.0 |
High |
Edit |
Delete
|
| 2026-02-05 |
69000.00 |
70283.61324130543 |
67999.2664534907 |
69000.00 |
344379000.0 |
High |
Edit |
Delete
|
| 2026-02-06 |
69000.00 |
69305.58737560215 |
67958.2332806428 |
69000.00 |
524676000.0 |
High |
Edit |
Delete
|
| 2026-02-07 |
69000.00 |
69888.02141233558 |
68314.34333409219 |
69000.00 |
117852000.0 |
High |
Edit |
Delete
|
| 2026-02-08 |
69000.00 |
69105.54729159664 |
67797.88143840148 |
69000.00 |
623346000.0 |
High |
Edit |
Delete
|