Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2025-12-10 |
87508.83 |
87931.22815303662 |
85826.37529013514 |
87508.83 |
397640123.52 |
High |
Edit |
Delete
|
| 2025-12-11 |
87508.83 |
89000.04263126296 |
86696.825862969 |
87508.83 |
731223783.48 |
High |
Edit |
Delete
|
| 2025-12-12 |
87508.83 |
87810.69977840454 |
85902.33489603896 |
87508.83 |
81033176.58 |
High |
Edit |
Delete
|
| 2025-12-13 |
87508.83 |
88385.50317517853 |
85908.89048093956 |
87508.83 |
226035307.89000002 |
High |
Edit |
Delete
|
| 2025-12-14 |
87508.83 |
88236.69485017523 |
86180.061464979 |
87508.83 |
45767118.09 |
High |
Edit |
Delete
|
| 2025-12-15 |
87508.83 |
89001.93338019506 |
87085.38042612185 |
87508.83 |
620525113.53 |
High |
Edit |
Delete
|
| 2025-12-16 |
87508.83 |
88530.13412262722 |
86714.43973732502 |
87508.83 |
121724782.53 |
High |
Edit |
Delete
|
| 2025-12-17 |
87508.83 |
88386.03060961464 |
86348.83786151453 |
87508.83 |
503525807.82 |
High |
Edit |
Delete
|
| 2025-12-18 |
87508.83 |
88587.61144985112 |
86994.37330593991 |
87508.83 |
842535015.24 |
High |
Edit |
Delete
|
| 2025-12-19 |
87508.83 |
87982.31237455895 |
87154.61556018521 |
87508.83 |
838772135.5500001 |
High |
Edit |
Delete
|
| 2025-12-20 |
87508.83 |
88463.2264392813 |
86619.51033489755 |
87508.83 |
848485615.6800001 |
High |
Edit |
Delete
|
| 2025-12-21 |
87508.83 |
88178.33496314086 |
86424.00064974863 |
87508.83 |
140801707.47 |
High |
Edit |
Delete
|
| 2025-12-22 |
87508.83 |
87777.43317008953 |
86345.00235966184 |
87508.83 |
209583647.85 |
High |
Edit |
Delete
|
| 2025-12-23 |
87508.83 |
88912.33803775345 |
86404.54299109356 |
87508.83 |
401490512.04 |
High |
Edit |
Delete
|
| 2025-12-24 |
87508.83 |
88196.22175115462 |
86936.79421714054 |
87508.83 |
297792548.49 |
High |
Edit |
Delete
|
| 2025-12-25 |
87508.83 |
88060.07551044133 |
86842.38253740179 |
87508.83 |
857761551.66 |
High |
Edit |
Delete
|
| 2025-12-26 |
87508.83 |
87597.28591452011 |
86784.652175255 |
87508.83 |
448395244.92 |
High |
Edit |
Delete
|
| 2025-12-27 |
87508.83 |
87659.52766728213 |
87081.24701719469 |
87508.83 |
234261137.91 |
High |
Edit |
Delete
|
| 2025-12-28 |
87508.83 |
88015.0725154475 |
87077.26180028071 |
87508.83 |
757476432.48 |
High |
Edit |
Delete
|
| 2025-12-29 |
87508.83 |
88144.23822118959 |
86658.87295360975 |
87508.83 |
767977492.08 |
High |
Edit |
Delete
|