Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-01-31 4.61 4.698607296608022 4.523955514046701 4.61 42020.15 Low Edit | Delete
2011-02-01 4.61 4.645736757437657 4.5595669651612285 4.61 14069.720000000001 Low Edit | Delete
2011-02-02 4.61 4.64585395653036 4.539895291392186 4.61 30836.29 Low Edit | Delete
2011-02-03 4.61 4.616040213550066 4.559890144931351 4.61 29056.83 Low Edit | Delete
2011-02-04 4.61 4.630834499367438 4.558139564531255 4.61 29577.760000000002 Low Edit | Delete
2011-02-05 4.61 4.649756319675389 4.522048030527588 4.61 13396.660000000002 Low Edit | Delete
2011-02-06 4.61 4.696006635241544 4.540717311802789 4.61 25451.81 Low Edit | Delete
2011-02-07 4.61 4.623335271738082 4.555745931898229 4.61 17766.940000000002 Low Edit | Delete
2011-02-08 4.61 4.697408961317433 4.5709903181883895 4.61 7767.85 Low Edit | Delete
2011-02-09 4.61 4.690768500390579 4.590996542133764 4.61 18186.45 Low Edit | Delete
2011-02-10 4.61 4.654390084345133 4.59525317649094 4.61 10925.7 Low Edit | Delete
2011-02-11 4.61 4.643225730234082 4.5791422423124475 4.61 20685.07 Low Edit | Delete
2011-02-12 4.61 4.634996058283552 4.544707267404166 4.61 13189.210000000001 Low Edit | Delete
2011-02-13 4.61 4.66843096364031 4.588611906122312 4.61 12755.87 Low Edit | Delete
2011-02-14 4.61 4.617507003467339 4.59387523145602 4.61 1544.3500000000001 Low Edit | Delete
2011-02-15 4.61 4.615976935184898 4.598579231350922 4.61 13133.890000000001 Low Edit | Delete
2011-02-16 4.61 4.652168217333621 4.531267016802283 4.61 7306.85 Low Edit | Delete
2011-02-17 4.61 4.620572608139446 4.584264183512001 4.61 40346.72 Low Edit | Delete
2011-02-18 4.61 4.636677511160475 4.587797507850712 4.61 12636.01 Low Edit | Delete
2011-02-19 4.61 4.633981484575164 4.57115510971129 4.61 28877.04 Low Edit | Delete
<< Prev 8 9 10 11 12 13 14 15 16 17 Next >>