Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-09-15 4.61 4.670455868213953 4.566051794302968 4.61 3743.32 Low Edit | Delete
2011-09-16 4.61 4.685825387881845 4.555199184938699 4.61 43919.47 Low Edit | Delete
2011-09-17 4.61 4.70011760586192 4.524835626494718 4.61 40300.62 Low Edit | Delete
2011-09-18 4.61 4.692547026368065 4.5804694397188905 4.61 16609.83 Low Edit | Delete
2011-09-19 4.61 4.681577983333992 4.571431808392587 4.61 42057.030000000006 Low Edit | Delete
2011-09-20 4.61 4.675769584172104 4.587907406436398 4.61 31384.88 Low Edit | Delete
2011-09-21 4.61 4.643996284681912 4.5752921809616645 4.61 8708.29 Low Edit | Delete
2011-09-22 4.61 4.627545779795126 4.59437014199232 4.61 26807.15 Low Edit | Delete
2011-09-23 4.61 4.620096287508009 4.557383375331624 4.61 3900.0600000000004 Low Edit | Delete
2011-09-24 4.61 4.635798170271008 4.5564069029482175 4.61 31467.86 Low Edit | Delete
2011-09-25 4.61 4.65247353493667 4.550788746998888 4.61 11156.2 Low Edit | Delete
2011-09-26 4.61 4.66033165360725 4.585213435067517 4.61 40660.200000000004 Low Edit | Delete
2011-09-27 4.61 4.682324388499667 4.567519968366505 4.61 13751.630000000001 Low Edit | Delete
2011-09-28 4.61 4.698586117450527 4.601761226228594 4.61 18532.2 Low Edit | Delete
2011-09-29 4.61 4.624886100876906 4.601863916732457 4.61 686.8900000000001 Low Edit | Delete
2011-09-30 4.61 4.623982492639574 4.578284148233791 4.61 24114.91 Low Edit | Delete
2011-10-01 4.61 4.6662613607887575 4.562545968906622 4.61 17499.56 Low Edit | Delete
2011-10-02 4.61 4.679899417297044 4.5446924057491636 4.61 31813.61 Low Edit | Delete
2011-10-03 4.61 4.688899491814593 4.53893779119937 4.61 44910.62 Low Edit | Delete
2011-10-04 4.61 4.696579531906189 4.570198003957778 4.61 27046.870000000003 Low Edit | Delete
<< Prev 10 11 12 13 14 15 16 17 18 19 Next >>