Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2011-10-05 4.61 4.70074830455961 4.539206433532465 4.61 37917.25 Low Edit | Delete
2011-10-06 4.61 4.6496286302219465 4.541659164706525 4.61 26678.070000000003 Low Edit | Delete
2011-10-07 4.61 4.64792355872518 4.549991587402536 4.61 45081.19 Low Edit | Delete
2011-10-08 4.61 4.627556561991915 4.592984649220986 4.61 10201.93 Low Edit | Delete
2011-10-09 4.61 4.674603407484294 4.580230299040547 4.61 33768.25 Low Edit | Delete
2011-10-10 4.61 4.6721357799398335 4.558627735313134 4.61 11815.43 Low Edit | Delete
2011-10-11 4.61 4.690118062770607 4.534097701923001 4.61 35432.46 Low Edit | Delete
2011-10-12 4.61 4.623128827763449 4.570063742782358 4.61 16397.77 Low Edit | Delete
2011-10-13 4.61 4.658210279356423 4.520684667474525 4.61 17462.68 Low Edit | Delete
2011-10-14 4.61 4.665506966219976 4.547107564096681 4.61 5568.88 Low Edit | Delete
2011-10-15 4.61 4.635767981137096 4.5779694567460005 4.61 18850.29 Low Edit | Delete
2011-10-16 4.61 4.6294149353228535 4.556213988918289 4.61 5702.570000000001 Low Edit | Delete
2011-10-17 4.61 4.689900685461995 4.572537296239891 4.61 40014.8 Low Edit | Delete
2011-10-18 4.61 4.619737073838613 4.5255095715629805 4.61 44823.030000000006 Low Edit | Delete
2011-10-19 4.61 4.655831684974184 4.60115526927742 4.61 7555.790000000001 Low Edit | Delete
2011-10-20 4.61 4.624755900173945 4.585339288286884 4.61 16084.29 Low Edit | Delete
2011-10-21 4.61 4.654643776905014 4.596931737554006 4.61 33777.47 Low Edit | Delete
2011-10-22 4.61 4.700444900164323 4.534825771182246 4.61 26180.190000000002 Low Edit | Delete
2011-10-23 4.61 4.651722439499165 4.588653355139434 4.61 35695.23 Low Edit | Delete
2011-10-24 4.61 4.689685571524226 4.54032399789978 4.61 11663.300000000001 Low Edit | Delete
<< Prev 11 12 13 14 15 16 17 18 19 20 Next >>